Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.345,51 +1.005,98 (+1,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 20 | 685 | 2024-09-20 | 293.93 | 0.00 | - | 2 | 0 |
| 0.13 | -0.03 | -18.75% | 367 | 1,378 | 2024-10-18 | - | - | - | - | - |
| 0.36 | -0.07 | -16.28% | 49 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.61 | -0.11 | -15.28% | 99 | 312 | 2024-12-20 | - | - | - | - | - |
| 0.93 | -0.13 | -12.26% | 5 | 925 | 2025-01-17 | 282.93 | 0.00 | - | 5 | 0 |
| 1.55 | -0.23 | -12.92% | 11 | 354 | 2025-02-21 | 289.08 | 0.00 | - | - | 0 |
| 1.98 | -0.38 | -16.10% | 79 | 340 | 2025-03-21 | 283.11 | 0.00 | - | 2 | 0 |
| 4.17 | -0.68 | -14.02% | 86 | 9,611 | 2025-06-20 | 295.70 | 0.00 | - | 1 | 0 |
| 7.05 | -0.85 | -10.76% | 67 | 99 | 2025-09-19 | 304.76 | 0.00 | - | - | 0 |
| 10.79 | 0.00 | - | 2 | 1,970 | 2025-12-19 | 280.52 | 0.00 | - | 72 | 0 |
| 11.80 | -0.80 | -6.35% | 40 | 953 | 2026-01-16 | 290.70 | 0.00 | - | 2 | 0 |
| 17.91 | -1.59 | -8.15% | 11 | 304 | 2026-06-18 | 321.46 | 0.00 | - | 3 | 6 |
| 25.86 | -0.84 | -3.15% | 282 | 2,310 | 2026-12-18 | 321.05 | +3.05 | +0.96% | 1 | 86 |
© 2024 Yahoo. Tutti i diritti riservati.