Italia markets close in 8 hours 6 minutes
FTSE MIB
34.128,28 +188,53 (+0,56%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
60.028,53 +109,54 (+0,18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.84 | 0.00 | - | 89 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 387 | 0 |
| 70.33 | 0.00 | - | 113 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1,992 | 0 |
| 65.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1,045 | 0 |
| 66.41 | 0.00 | - | 212 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2,689 | 0 |
| 64.85 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 390 | 0 |
| 61.72 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 371 | 0 |
| 71.00 | 0.00 | - | 104 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 3,270 | 0 |
| 71.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 2,059 | 0 |
| 73.00 | 0.00 | - | 68 | 0 | 2024-08-16 | 1.12 | 0.00 | - | 352 | 0 |
| 63.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.64 | 0.00 | - | 1,178 | 0 |
| 74.50 | 0.00 | - | 22 | 0 | 2024-10-18 | 2.16 | 0.00 | - | 251 | 0 |
| 76.10 | 0.00 | - | 55 | 0 | 2024-11-15 | 2.91 | 0.00 | - | 460 | 0 |
| 69.78 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 895 | 0 |
| 78.00 | 0.00 | - | 23 | 0 | 2025-01-17 | 4.06 | 0.00 | - | 2,147 | 0 |
| 76.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.25 | 0.00 | - | 1,137 | 0 |
| 80.50 | 0.00 | - | 128 | 0 | 2025-06-20 | 6.90 | 0.00 | - | 460 | 0 |
| 84.70 | 0.00 | - | 3 | 0 | 2025-09-19 | 9.75 | 0.00 | - | 22 | 0 |
| 88.95 | 0.00 | - | 8 | 0 | 2025-12-19 | 10.10 | 0.00 | - | 206 | 0 |
| 83.31 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.46 | 0.00 | - | 19 | 0 |
| 93.20 | 0.00 | - | 18 | 0 | 2026-06-18 | 12.93 | 0.00 | - | 15 | 0 |
| 94.20 | 0.00 | - | 33 | 0 | 2026-12-18 | 14.95 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.