Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.287,69 +201,89 (+0,53%) Nasdaq
15.933,84 +322,08 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.774,57 -702,24 (-1,16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.97 | 0.00 | - | 22 | 12 | 2024-04-26 | 0.01 | 0.00 | - | 23 | 9,183 |
| 65.21 | 0.00 | - | 21 | 23 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 110 | 2,449 |
| 54.80 | 0.00 | - | 2 | 61 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 41 | 2,983 |
| 55.20 | 0.00 | - | 10 | 127 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 833 | 8,633 |
| 37.30 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.08 | -0.04 | -33.33% | 106 | 634 |
| 60.20 | 0.00 | - | 22 | 33 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 31 | 425 |
| 58.74 | 0.00 | - | 3 | 933 | 2024-06-21 | 0.30 | -0.04 | -11.76% | 185 | 6,308 |
| 56.15 | 0.00 | - | 10 | 33 | 2024-07-19 | 0.69 | -0.07 | -9.21% | 88 | 1,139 |
| 58.52 | 0.00 | - | 2 | 14 | 2024-08-16 | 1.35 | -0.16 | -10.60% | 18 | 540 |
| 66.05 | 0.00 | - | 1 | 200 | 2024-09-20 | 1.87 | -0.13 | -6.50% | 17 | 2,540 |
| 63.13 | 0.00 | - | 1 | 25 | 2024-10-18 | 2.47 | -0.19 | -7.14% | 30 | 1,105 |
| 48.84 | 0.00 | - | 1 | 73 | 2024-11-15 | 3.36 | -0.14 | -4.00% | 62 | 1,535 |
| 50.75 | 0.00 | - | 10 | 13 | 2024-12-20 | 4.15 | -0.15 | -3.49% | 9 | 1,611 |
| 67.10 | 0.00 | - | 1 | 493 | 2025-01-17 | 4.60 | -0.25 | -5.15% | 58 | 12,993 |
| 71.55 | 0.00 | - | 11 | 112 | 2025-03-21 | 5.95 | -0.40 | -6.30% | 2 | 1,190 |
| 78.55 | -0.85 | -1.07% | 2 | 413 | 2025-06-20 | 7.97 | 0.00 | - | 37 | 4,563 |
| 77.80 | 0.00 | - | 1 | 30 | 2025-09-19 | 10.20 | 0.00 | - | 1 | 1,064 |
| 82.80 | 0.00 | - | 2 | 143 | 2025-12-19 | 11.80 | 0.00 | - | 71 | 597 |
| 61.90 | 0.00 | - | 75 | 429 | 2026-01-16 | 11.65 | -0.53 | -4.35% | 3 | 1,191 |
| 83.50 | 0.00 | - | 42 | 2,721 | 2026-06-18 | 13.96 | -0.39 | -2.72% | 7 | 297 |
| 95.20 | +0.40 | +0.42% | 506 | 36,041 | 2026-12-18 | 16.80 | -0.38 | -2.21% | 501 | 1,042 |
© 2024 Yahoo. Tutti i diritti riservati.