Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.109,98 +1.700,82 (+2,96%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.35 | +0.30 | +0.54% | 3 | 91 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 3,275 | 4,124 |
| 56.00 | -0.62 | -1.10% | 3 | 601 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1,312 | 10,029 |
| 56.17 | -3.99 | -6.63% | 4 | 39 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 80 | 1,049 |
| 45.56 | 0.00 | - | 3 | 24 | 2024-05-31 | 0.11 | -0.04 | -26.67% | 15 | 1,101 |
| - | - | - | - | - | 2024-06-07 | 0.21 | -0.02 | -8.70% | 153 | 157 |
| 56.08 | -0.42 | -0.74% | 2 | 592 | 2024-06-21 | 0.38 | -0.04 | -9.52% | 127 | 24,153 |
| 59.40 | 0.00 | - | 5 | 201 | 2024-07-19 | 1.01 | -0.09 | -8.18% | 62 | 4,374 |
| 67.44 | 0.00 | - | 1 | 61 | 2024-08-16 | 2.04 | -0.14 | -6.42% | 74 | 2,581 |
| 59.59 | 0.00 | - | 1 | 1,003 | 2024-09-20 | 2.90 | -0.15 | -4.92% | 106 | 5,994 |
| 60.30 | 0.00 | - | 9 | 46 | 2024-10-18 | 3.90 | -0.19 | -4.65% | 133 | 1,321 |
| 66.15 | +3.55 | +5.67% | 4 | 243 | 2024-11-15 | 5.00 | -0.20 | -3.85% | 3 | 3,277 |
| 69.79 | 0.00 | - | 7 | 118 | 2024-12-20 | 5.96 | -0.19 | -3.09% | 15 | 989 |
| 70.20 | -0.65 | -0.92% | 1 | 1,900 | 2025-01-17 | 6.70 | -0.47 | -6.56% | 83 | 8,658 |
| 70.95 | +1.05 | +1.50% | 45 | 327 | 2025-03-21 | 8.40 | -0.60 | -6.67% | 1 | 1,319 |
| 74.15 | -9.01 | -10.83% | 2 | 558 | 2025-06-20 | 11.25 | +0.20 | +1.81% | 4 | 2,807 |
| 79.36 | 0.00 | - | 2 | 44 | 2025-09-19 | 14.20 | 0.00 | - | 10 | 696 |
| 89.68 | 0.00 | - | 35 | 156 | 2025-12-19 | 16.00 | 0.00 | - | 10 | 1,517 |
| 84.54 | +0.99 | +1.18% | 1 | 319 | 2026-01-16 | 16.10 | +0.60 | +3.87% | 22 | 2,115 |
| 88.45 | 0.00 | - | 1 | 219 | 2026-06-18 | 19.25 | -0.16 | -0.82% | 342 | 2,210 |
| 105.00 | 0.00 | - | 147 | 152 | 2026-12-18 | 22.60 | 0.00 | - | 279 | 765 |
© 2024 Yahoo. Tutti i diritti riservati.