Italia markets open in 4 hours 3 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.498,84 +1.995,74 (+3,73%) CMC Crypto 200
1.283,56 +12,82 (+1,01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | -0.55 | -1.50% | 28 | 1,969 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 494 | 17,064 |
| 34.49 | -3.12 | -8.30% | 5 | 684 | 2024-05-10 | 0.10 | -0.01 | -9.09% | 1,727 | 8,021 |
| 36.14 | -0.71 | -1.93% | 13 | 3,349 | 2024-05-17 | 0.24 | +0.02 | +9.09% | 577 | 15,123 |
| 36.75 | -1.60 | -4.17% | 11 | 727 | 2024-05-24 | 0.43 | -0.03 | -6.52% | 1,071 | 1,979 |
| 36.40 | -1.88 | -4.91% | 3 | 386 | 2024-05-31 | 0.60 | -0.05 | -7.69% | 322 | 1,799 |
| 36.87 | -5.13 | -12.21% | 4 | 2 | 2024-06-07 | 0.93 | -0.02 | -2.11% | 48 | 236 |
| 38.49 | -3.51 | -8.36% | 3 | 1,345 | 2024-06-21 | 1.56 | -0.10 | -6.02% | 291 | 8,792 |
| 40.65 | +0.85 | +2.14% | 10 | 1,605 | 2024-07-19 | 3.22 | -0.06 | -1.83% | 55 | 8,266 |
| 47.23 | 0.00 | - | 4 | 6,224 | 2024-08-16 | 5.20 | +0.40 | +8.33% | 1,311 | 10,506 |
| 50.70 | 0.00 | - | 1 | 2,253 | 2024-09-20 | 6.76 | +0.31 | +4.81% | 22 | 5,137 |
| 50.79 | +2.39 | +4.94% | 3 | 237 | 2024-10-18 | 8.15 | 0.00 | - | 50 | 4,891 |
| 49.95 | 0.00 | - | 2 | 98 | 2024-11-15 | 9.97 | +0.77 | +8.37% | 24 | 4,534 |
| 49.50 | -1.61 | -3.15% | 4 | 246 | 2024-12-20 | 11.10 | +0.28 | +2.59% | 7 | 5,053 |
| 50.80 | -3.75 | -6.87% | 1 | 5,726 | 2025-01-17 | 12.00 | -0.30 | -2.44% | 98 | 21,576 |
| 56.15 | -5.00 | -8.18% | 6 | 633 | 2025-03-21 | 13.70 | -0.64 | -4.46% | 1 | 1,849 |
| 61.70 | -3.30 | -5.08% | 37 | 523 | 2025-06-20 | 17.60 | +0.43 | +2.50% | 2 | 2,636 |
| 68.70 | 0.00 | - | 1 | 65 | 2025-09-19 | 19.75 | 0.00 | - | 50 | 734 |
| 73.20 | 0.00 | - | 3 | 316 | 2025-12-19 | 23.00 | -0.04 | -0.17% | 6 | 2,327 |
| 71.36 | -1.24 | -1.71% | 1 | 682 | 2026-01-16 | 23.12 | 0.00 | - | 70 | 1,372 |
| 78.84 | 0.00 | - | 4 | 315 | 2026-06-18 | 25.90 | 0.00 | - | 1 | 2,141 |
| 83.80 | -3.30 | -3.79% | 12 | 207 | 2026-12-18 | 30.75 | +0.25 | +0.82% | 64 | 217 |
© 2024 Yahoo. Tutti i diritti riservati.