Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.257,04 +171,24 (+0,45%) Nasdaq
15.925,14 +313,38 (+2,01%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
59.386,62 -519,57 (-0,87%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -0.10 | -1.75% | 10,050 | 31,351 | 2024-04-26 | 0.06 | -0.48 | -88.89% | 85,543 | 37,063 |
| 8.15 | -0.15 | -1.81% | 4,169 | 9,529 | 2024-05-03 | 2.36 | -0.48 | -16.90% | 15,525 | 9,092 |
| 10.30 | +0.50 | +5.10% | 1,143 | 2,150 | 2024-05-10 | 3.85 | -0.45 | -10.47% | 1,512 | 1,828 |
| 11.25 | +0.05 | +0.44% | 2,024 | 14,721 | 2024-05-17 | 5.05 | -0.30 | -5.61% | 2,238 | 15,607 |
| 12.45 | +0.15 | +1.22% | 204 | 1,071 | 2024-05-24 | 5.95 | -0.40 | -6.30% | 916 | 747 |
| 13.53 | +0.36 | +2.68% | 155 | 1,514 | 2024-05-31 | 6.41 | -0.59 | -8.43% | 212 | 455 |
| 16.00 | +0.12 | +0.76% | 203 | 6,387 | 2024-06-21 | 8.90 | -0.32 | -3.55% | 345 | 14,612 |
| 19.78 | +0.35 | +1.80% | 297 | 2,807 | 2024-07-19 | 11.72 | -0.63 | -5.10% | 482 | 8,867 |
| 23.55 | +0.37 | +1.60% | 77 | 1,608 | 2024-08-16 | 14.70 | -0.43 | -2.84% | 180 | 8,513 |
| 26.69 | +0.74 | +2.85% | 239 | 2,345 | 2024-09-20 | 16.44 | -0.76 | -4.42% | 63 | 10,382 |
| 28.60 | +1.03 | +3.74% | 6 | 1,554 | 2024-10-18 | 18.15 | -0.99 | -5.17% | 86 | 8,840 |
| 31.20 | +0.55 | +1.79% | 3 | 586 | 2024-11-15 | 20.13 | -0.87 | -4.14% | 49 | 5,341 |
| 34.15 | +1.15 | +3.48% | 45 | 615 | 2024-12-20 | 21.75 | -1.10 | -4.81% | 11 | 2,242 |
| 34.90 | +0.90 | +2.65% | 14 | 1,893 | 2025-01-17 | 23.05 | -0.37 | -1.58% | 78 | 14,967 |
| 39.85 | +1.65 | +4.32% | 12 | 15,231 | 2025-03-21 | 26.25 | +0.21 | +0.81% | 3 | 7,706 |
| 43.35 | -0.70 | -1.59% | 75 | 1,533 | 2025-06-20 | 28.83 | -0.43 | -1.47% | 41 | 6,015 |
| 47.58 | +3.18 | +7.16% | 2 | 82 | 2025-09-19 | 34.00 | 0.00 | - | 51 | 557 |
| 52.88 | 0.00 | - | 12 | 469 | 2025-12-19 | 35.09 | +0.48 | +1.39% | 2 | 9,884 |
| 55.00 | +1.15 | +2.14% | 230 | 718 | 2026-01-16 | 34.88 | -0.59 | -1.66% | 5 | 4,334 |
| 61.25 | +2.75 | +4.70% | 50 | 1,108 | 2026-06-18 | 38.95 | 0.00 | - | 7 | 2,061 |
| 68.10 | +0.90 | +1.34% | 30 | 584 | 2026-12-18 | 42.57 | +0.02 | +0.05% | 36 | 1,447 |
© 2024 Yahoo. Tutti i diritti riservati.