Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.329,87 -1.930,57 (-3,31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.36 | -52.17% | 15,302 | 25,459 | 2024-05-17 | 16.50 | +2.92 | +21.50% | 3,557 | 15,826 |
| 0.91 | -0.73 | -44.51% | 3,228 | 3,614 | 2024-05-24 | 16.75 | +2.15 | +14.73% | 293 | 1,428 |
| 1.52 | -0.94 | -38.21% | 3,153 | 7,218 | 2024-05-31 | 17.40 | +2.10 | +13.73% | 383 | 1,532 |
| 2.37 | -1.03 | -30.29% | 704 | 1,492 | 2024-06-07 | 18.05 | +2.40 | +15.34% | 32 | 2,024 |
| 3.25 | -1.25 | -27.78% | 411 | 414 | 2024-06-14 | 19.30 | +2.82 | +17.11% | 12 | 215 |
| 4.00 | -1.20 | -23.08% | 1,836 | 8,048 | 2024-06-21 | 19.10 | +1.55 | +8.83% | 714 | 10,401 |
| 4.65 | -1.70 | -26.77% | 80 | 58 | 2024-06-28 | 19.50 | +2.23 | +12.91% | 16 | 10 |
| 7.40 | -1.65 | -18.23% | 702 | 6,457 | 2024-07-19 | 22.15 | +1.81 | +8.90% | 33 | 11,508 |
| 11.15 | -1.78 | -13.77% | 543 | 47,445 | 2024-08-16 | 24.92 | +1.32 | +5.59% | 46 | 3,584 |
| 13.65 | -1.95 | -12.50% | 236 | 3,741 | 2024-09-20 | 26.70 | +1.39 | +5.49% | 4 | 5,217 |
| 16.10 | -2.02 | -11.15% | 131 | 1,576 | 2024-10-18 | 28.10 | +1.10 | +4.07% | 21 | 1,436 |
| 18.94 | -2.06 | -9.81% | 143 | 625 | 2024-11-15 | 30.70 | +2.00 | +6.97% | 56 | 1,074 |
| 21.20 | -2.10 | -9.01% | 42 | 1,281 | 2024-12-20 | 31.85 | +1.63 | +5.39% | 32 | 2,563 |
| 22.85 | -2.25 | -8.96% | 101 | 8,155 | 2025-01-17 | 32.75 | +1.11 | +3.51% | 38 | 10,997 |
| 27.09 | -2.16 | -7.38% | 22 | 8,255 | 2025-03-21 | 33.89 | 0.00 | - | 6 | 1,386 |
| 32.45 | -2.30 | -6.62% | 9 | 2,200 | 2025-06-20 | 39.35 | +2.15 | +5.78% | 25 | 2,490 |
| 37.60 | -2.79 | -6.91% | 2 | 252 | 2025-09-19 | 37.25 | 0.00 | - | 1 | 1,081 |
| 44.30 | -0.70 | -1.56% | 101 | 652 | 2025-12-19 | 42.50 | 0.00 | - | 13 | 863 |
| 43.50 | -1.85 | -4.08% | 1 | 932 | 2026-01-16 | 45.99 | +2.79 | +6.46% | 3 | 1,559 |
| 50.50 | -4.00 | -7.34% | 3 | 2,202 | 2026-06-18 | 48.22 | 0.00 | - | 8 | 1,878 |
| 57.10 | -2.40 | -4.03% | 19 | 278 | 2026-12-18 | 52.30 | 0.00 | - | 4 | 2,317 |
© 2024 Yahoo. Tutti i diritti riservati.