Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
181.47 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
237.65 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.01 | 0.00 | - | 8 | 2,556 |
199.73 | -29.37 | -12.82% | 25 | 395 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 10,815 |
197.80 | -8.30 | -4.03% | 13 | 1,166 | 2025-06-20 | 0.06 | 0.00 | - | 36 | 4,669 |
206.66 | 0.00 | - | 1 | 10 | 2025-09-19 | 0.11 | 0.00 | - | 1 | 244 |
228.18 | 0.00 | - | 6 | 52 | 2025-12-19 | 0.18 | 0.00 | - | 25 | 2,595 |
205.00 | 0.00 | - | 8 | 309 | 2026-01-16 | 0.15 | +0.03 | +25.00% | 12 | 4,371 |