Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 0 |
| 158.25 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.01 | 0.00 | - | - | 0 |
| 157.26 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 0 |
| 108.18 | 0.00 | - | 3 | 0 | 2023-02-24 | 0.01 | 0.00 | - | - | 0 |
| 1,054.25 | 0.00 | - | 1 | 17 | 2023-03-17 | 0.02 | 0.00 | - | 21 | 1,174 |
| 119.30 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.01 | 0.00 | - | 3 | 0 |
| 900.95 | 0.00 | - | 9 | 178 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 263 |
| 112.50 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.04 | 0.00 | - | 52 | 0 |
| 755.87 | 0.00 | - | - | 5 | 2023-09-15 | 0.30 | 0.00 | - | 3 | 13 |
| 159.15 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.21 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.30 | 0.00 | - | 10 | 10 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 149.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 183 | 0 |
| 162.83 | 0.00 | - | 20 | 0 | 2025-06-20 | 0.70 | 0.00 | - | 145 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
