TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
192.85+5.38+2.87%1702023-06-020.010.00-2221
193.95+14.05+7.81%322023-06-090.010.00-2910
900.950.00-91782023-06-160.100.00-1263
-----2023-06-230.010.00-10121
186.500.00-212023-06-30-----
164.750.00-102023-07-210.010.00-3691,524
186.850.00-1482023-08-180.010.00-11463
755.870.00--52023-09-150.300.00-313
-----2023-10-200.040.00-354
164.130.00-332023-11-170.030.00-1018
145.230.00-582023-12-150.050.00-156
195.00+22.45+13.01%12582024-01-190.04-0.01-20.00%99,135
-----2024-03-150.300.00-1010
890.490.00-2232024-06-210.310.00-7386
154.830.00-222024-09-200.250.00-3576
186.690.00-23852025-01-170.290.00-45,199
161.000.00-1002025-06-200.530.00-120
171.780.00-8432025-12-190.680.00-12,446