TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.85 | +5.38 | +2.87% | 17 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 221 |
| 193.95 | +14.05 | +7.81% | 3 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 910 |
| 900.95 | 0.00 | - | 9 | 178 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 10 | 121 |
| 186.50 | 0.00 | - | 2 | 1 | 2023-06-30 | - | - | - | - | - |
| 164.75 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 369 | 1,524 |
| 186.85 | 0.00 | - | 1 | 48 | 2023-08-18 | 0.01 | 0.00 | - | 11 | 463 |
| 755.87 | 0.00 | - | - | 5 | 2023-09-15 | 0.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2023-10-20 | 0.04 | 0.00 | - | 3 | 54 |
| 164.13 | 0.00 | - | 3 | 3 | 2023-11-17 | 0.03 | 0.00 | - | 10 | 18 |
| 145.23 | 0.00 | - | 5 | 8 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 56 |
| 195.00 | +22.45 | +13.01% | 1 | 258 | 2024-01-19 | 0.04 | -0.01 | -20.00% | 9 | 9,135 |
| - | - | - | - | - | 2024-03-15 | 0.30 | 0.00 | - | 10 | 10 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 154.83 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 35 | 76 |
| 186.69 | 0.00 | - | 2 | 385 | 2025-01-17 | 0.29 | 0.00 | - | 4 | 5,199 |
| 161.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.53 | 0.00 | - | 12 | 0 |
| 171.78 | 0.00 | - | 8 | 43 | 2025-12-19 | 0.68 | 0.00 | - | 1 | 2,446 |
© 2023 Yahoo. Tutti i diritti riservati.