Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.59 | -45.04% | 17,745 | 9,609 | 2024-08-02 | 21.07 | +0.68 | +3.33% | 991 | 2,956 |
| 2.02 | -0.81 | -28.62% | 4,131 | 4,370 | 2024-08-09 | 22.06 | +0.76 | +3.57% | 213 | 2,074 |
| 3.45 | -0.81 | -19.01% | 6,742 | 15,001 | 2024-08-16 | 23.02 | +0.62 | +2.77% | 270 | 14,726 |
| 4.62 | -1.08 | -18.95% | 364 | 921 | 2024-08-23 | 24.12 | +0.12 | +0.50% | 73 | 631 |
| 6.14 | -0.76 | -11.01% | 1,006 | 0 | 2024-08-30 | 24.99 | +0.69 | +2.84% | 54 | 367 |
| 6.90 | -0.80 | -10.39% | 44 | - | 2024-09-06 | 25.75 | +0.54 | +2.14% | 17 | - |
| 9.20 | -1.00 | -9.80% | 1,107 | 7,621 | 2024-09-20 | 27.39 | +0.29 | +1.07% | 254 | 7,902 |
| 14.46 | -1.04 | -6.71% | 341 | 2,517 | 2024-10-18 | 32.10 | +1.60 | +5.25% | 74 | 2,492 |
| 19.50 | -1.50 | -7.14% | 127 | 1,978 | 2024-11-15 | 36.05 | +1.52 | +4.40% | 22 | 4,317 |
| 22.95 | -1.30 | -5.36% | 88 | 2,732 | 2024-12-20 | 38.40 | +1.65 | +4.49% | 33 | 1,296 |
| 25.85 | -3.00 | -10.40% | 129 | 13,192 | 2025-01-17 | 40.38 | +1.33 | +3.41% | 71 | 13,481 |
| 29.34 | -3.16 | -9.72% | 16 | 217 | 2025-02-21 | 43.30 | +2.18 | +5.30% | 40 | 570 |
| 31.80 | -3.36 | -9.56% | 34 | 2,002 | 2025-03-21 | 45.21 | +0.56 | +1.25% | 2 | 1,092 |
| 40.15 | -2.38 | -5.60% | 15 | 6,036 | 2025-06-20 | 50.10 | +2.30 | +4.81% | 17 | 3,968 |
| 46.23 | -2.69 | -5.50% | 231 | 441 | 2025-09-19 | 53.48 | 0.00 | - | 5 | 299 |
| 52.13 | -3.17 | -5.73% | 510 | 2,195 | 2025-12-19 | 57.37 | 0.00 | - | 4 | 2,908 |
| 54.53 | -3.32 | -5.74% | 29 | 4,330 | 2026-01-16 | 61.03 | 0.00 | - | 100 | 2,801 |
| 64.00 | -2.22 | -3.35% | 2 | 1,253 | 2026-06-18 | 66.25 | 0.00 | - | 58 | 1,572 |
| 73.90 | -2.30 | -3.02% | 16 | 3,513 | 2026-12-18 | 71.08 | +1.78 | +2.57% | 6 | 1,414 |
© 2024 Yahoo. Tutti i diritti riservati.