Italia Markets open in 5 hrs 49 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,95-2,51 (-1,41%)
Alla chiusura: 04:00PM EDT
175,04 +0,09 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%2223,1622024-05-2461.000.00-20
0.04-0.03-42.86%648152024-05-3165.45-0.05-0.08%21
0.11-0.05-31.25%134152024-06-0756.000.00-30
0.22-0.06-21.43%292342024-06-1457.170.00--0
0.31-0.12-27.91%8269,7532024-06-2165.40+2.50+3.97%1,700833
0.46-0.11-19.30%91072024-06-2865.95-2.55-3.72%10
1.19-0.25-17.36%2359,2382024-07-1965.40-0.55-0.83%6158
2.70-0.45-14.29%964,4952024-08-1666.400.00-2367
4.25-0.54-11.27%755,8772024-09-2066.54-0.61-0.91%43,136
5.90-0.55-8.53%401,2392024-10-1865.650.00-1285
7.94-0.86-9.77%291,3782024-11-1570.550.00-1199
9.62-0.78-7.50%161,8472024-12-2069.80-2.42-3.35%1235
11.17-0.88-7.30%7111,5452025-01-1770.44+2.55+3.76%313,241
14.95-1.05-6.56%318782025-03-2171.960.00-143
19.90-1.45-6.79%186,1632025-06-2078.950.00-14,197
27.000.00-12922025-09-1976.630.00-1121
30.30-0.43-1.40%72,3402025-12-1978.870.00-22,843
31.05-1.30-4.02%83,9222026-01-1680.81+2.81+3.60%12,033
38.12-0.96-2.46%11,3272026-06-1884.250.00-141,594
45.80-1.53-3.23%182,5812026-12-1886.690.00-2226