Italia markets open in 3 hours 12 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0723 -0,0010 (-0,10%) Bitcoin EUR
60.076,86 +14,18 (+0,02%) CMC Crypto 200
1.390,10 +7,52 (+0,54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,844 | 2024-04-26 | 85.27 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 223 | 2,608 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 138 | 998 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 632 | 3,028 | 2024-05-17 | 102.50 | 0.00 | - | 2 | 1 |
| 0.13 | +0.03 | +30.00% | 34 | 163 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 70 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.39 | +0.14 | +56.00% | 260 | 2,477 | 2024-06-21 | 94.72 | -9.63 | -9.23% | 18 | 18 |
| 0.94 | +0.29 | +44.62% | 55 | 1,166 | 2024-07-19 | 123.00 | 0.00 | - | 1 | 2 |
| 1.90 | +0.63 | +49.61% | 36 | 2,397 | 2024-08-16 | 100.96 | -16.64 | -14.15% | 1 | 0 |
| 3.00 | +0.92 | +44.23% | 6 | 3,545 | 2024-09-20 | 103.50 | 0.00 | - | 30 | 11 |
| 3.45 | +0.54 | +18.56% | 30 | 517 | 2024-10-18 | 123.25 | 0.00 | - | 2 | 169 |
| 4.75 | +0.70 | +17.28% | 2 | 300 | 2024-11-15 | 108.64 | 0.00 | - | 9 | 58 |
| 10.34 | +2.79 | +36.95% | 3 | 458 | 2025-03-21 | 102.18 | -21.56 | -17.42% | 1 | 45 |
| 19.45 | +3.45 | +21.56% | 3 | 732 | 2025-09-19 | 111.78 | 0.00 | - | 3 | 132 |
© 2024 Yahoo. Tutti i diritti riservati.