Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.01 | -50.00% | 259 | 1,185 | 2024-04-05 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 115 | 707 | 2024-04-12 | 94.93 | 0.00 | - | - | 0 |
0.12 | -0.03 | -20.00% | 92 | 6,209 | 2024-04-19 | 92.60 | +2.05 | +2.26% | 26 | 12 |
0.22 | -0.06 | -21.43% | 11 | 599 | 2024-04-26 | - | - | - | - | - |
0.36 | -0.09 | -20.00% | 32 | 45 | 2024-05-03 | - | - | - | - | - |
0.57 | -0.08 | -12.31% | 575 | 4,297 | 2024-05-17 | 92.83 | 0.00 | - | 10 | 1 |
1.31 | -0.21 | -13.82% | 678 | 8,426 | 2024-06-21 | 90.61 | 0.00 | - | 255 | 453 |
2.25 | -0.38 | -14.45% | 121 | 1,588 | 2024-07-19 | 98.28 | 0.00 | - | 1 | 5 |
3.30 | -0.20 | -5.71% | 12 | 488 | 2024-08-16 | 101.50 | 0.00 | - | 9 | 48 |
4.40 | -0.42 | -8.71% | 46 | 11,637 | 2024-09-20 | 91.59 | 0.00 | - | 30 | 1,284 |
5.70 | -0.40 | -6.56% | 17 | 280 | 2024-10-18 | 101.55 | 0.00 | - | 2 | 106 |
7.10 | -1.00 | -12.35% | 63 | 316 | 2024-11-15 | 101.98 | 0.00 | - | 1 | 14 |
8.48 | -1.07 | -11.20% | 174 | 1,303 | 2024-12-20 | 100.55 | 0.00 | - | 51 | 129 |
9.78 | -0.97 | -9.02% | 2,389 | 8,479 | 2025-01-17 | 96.13 | +5.08 | +5.58% | 2,247 | 6,132 |
13.34 | -1.01 | -7.04% | 5 | 295 | 2025-03-21 | 99.07 | 0.00 | - | 2 | 283 |
17.40 | -1.22 | -6.55% | 28 | 3,043 | 2025-06-20 | 110.50 | 0.00 | - | 11 | 683 |
21.60 | -0.58 | -2.61% | 2 | 957 | 2025-09-19 | 101.20 | 0.00 | - | 1 | 117 |
25.88 | -1.42 | -5.20% | 30 | 1,716 | 2025-12-19 | 104.60 | 0.00 | - | 4 | 1,495 |
26.55 | -1.85 | -6.51% | 21 | 1,689 | 2026-01-16 | 103.42 | 0.00 | - | 1 | 294 |
33.73 | -1.47 | -4.18% | 33 | 1,162 | 2026-06-18 | 103.43 | 0.00 | - | 11 | 171 |
41.85 | 0.00 | - | 8 | 46 | 2026-12-18 | 112.00 | 0.00 | - | 4 | 2 |