TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:270.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 1,021 | 2023-06-02 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 8,646 | 8,134 | 2023-06-09 | 73.60 | 0.00 | - | 1 | 1 |
| 0.45 | +0.10 | +28.57% | 561 | 2,349 | 2023-06-16 | 81.04 | 0.00 | - | 1 | 0 |
| 0.81 | +0.19 | +30.65% | 171 | 157 | 2023-06-23 | - | - | - | - | - |
| 1.29 | +0.27 | +26.47% | 300 | 545 | 2023-06-30 | - | - | - | - | - |
| 2.25 | +0.61 | +37.20% | 151 | 0 | 2023-07-07 | - | - | - | - | - |
| 3.90 | +0.86 | +28.29% | 508 | 2,861 | 2023-07-21 | 56.78 | -14.21 | -20.02% | 18 | 1 |
| 6.90 | +1.59 | +29.94% | 271 | 1,434 | 2023-08-18 | 58.79 | -8.29 | -12.36% | 5 | 2 |
| 9.25 | +1.85 | +25.00% | 129 | 2,473 | 2023-09-15 | 61.80 | -22.85 | -26.99% | 10 | 231 |
| 12.40 | +1.50 | +13.76% | 39 | 576 | 2023-10-20 | 74.50 | 0.00 | - | 1 | 66 |
| 15.95 | +2.71 | +20.47% | 151 | 693 | 2023-11-17 | 115.95 | 0.00 | - | 1 | 60 |
| 17.74 | +2.84 | +19.06% | 80 | 4,484 | 2023-12-15 | 65.95 | -5.95 | -8.28% | 42 | 613 |
| 19.99 | +1.90 | +10.50% | 396 | 0 | 2024-01-19 | 68.00 | -5.00 | -6.85% | 10 | 4,148 |
| 25.40 | +3.47 | +15.82% | 25 | 639 | 2024-03-15 | 101.10 | 0.00 | - | 2 | 17 |
| 32.45 | +5.50 | +20.41% | 57 | 1,791 | 2024-06-21 | 74.55 | -6.45 | -7.96% | 2 | 1,897 |
| 37.75 | +9.73 | +34.73% | 8 | 867 | 2024-09-20 | 77.70 | -8.56 | -9.92% | 2 | 662 |
| 44.00 | +4.73 | +12.04% | 17 | 2,890 | 2025-01-17 | 82.60 | -3.25 | -3.79% | 4 | 1,283 |
| 52.05 | +3.95 | +8.21% | 4 | 1,120 | 2025-06-20 | 99.00 | 0.00 | - | 2 | 96 |
| 59.89 | +4.59 | +8.30% | 30 | 346 | 2025-12-19 | 92.00 | -2.30 | -2.44% | 1 | 18 |
© 2023 Yahoo. Tutti i diritti riservati.