Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.305,34 +219,54 (+0,58%) Nasdaq
15.964,40 +352,64 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.505,91 -783,44 (-1,30%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,478 | 2024-04-26 | 147.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,173 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 3 | 6,204 | 2024-06-21 | 119.42 | 0.00 | - | 12 | 7 |
| 0.60 | +0.01 | +1.69% | 2 | 736 | 2024-07-19 | 121.81 | +1.89 | +1.58% | 3 | 3 |
| 1.36 | +0.40 | +41.67% | 24 | 511 | 2024-08-16 | 147.99 | 0.00 | - | 1 | 1 |
| 2.10 | +0.19 | +9.95% | 18 | 1,165 | 2024-09-20 | 129.30 | 0.00 | - | 150 | 10 |
| 2.96 | +0.36 | +13.85% | 13 | 183 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 3.83 | +0.63 | +19.69% | 4 | 199 | 2024-11-15 | 141.81 | 0.00 | - | 1 | 0 |
| 4.70 | -0.20 | -4.08% | 8 | 1,190 | 2024-12-20 | 125.50 | 0.00 | - | 9 | 9 |
| 6.14 | +0.29 | +4.96% | 133 | 4,917 | 2025-01-17 | 121.50 | +1.35 | +1.12% | 2 | 3,774 |
| 7.73 | -0.47 | -5.73% | 10 | 921 | 2025-03-21 | 126.80 | 0.00 | - | 1 | 17 |
| 12.20 | +0.40 | +3.39% | 2 | 2,644 | 2025-06-20 | 144.92 | 0.00 | - | 6 | 546 |
| 12.50 | 0.00 | - | 1 | 174 | 2025-09-19 | 145.33 | 0.00 | - | 101 | 146 |
| 18.49 | 0.00 | - | 1 | 1,476 | 2025-12-19 | 132.37 | 0.00 | - | 3 | 1,286 |
| 20.65 | +0.60 | +2.99% | 8 | 2,192 | 2026-01-16 | 130.70 | 0.00 | - | 5 | 167 |
| 27.61 | +0.56 | +2.07% | 1 | 1,195 | 2026-06-18 | 133.53 | 0.00 | - | 39 | 267 |
| 34.50 | 0.00 | - | 1 | 2,227 | 2026-12-18 | 130.70 | -6.00 | -4.39% | 4 | 77 |
© 2024 Yahoo. Tutti i diritti riservati.