TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:290.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 843 | 4,539 | 2023-06-09 | 59.55 | -11.12 | -15.74% | 2 | 0 |
| 0.14 | 0.00 | - | 1,410 | 3,932 | 2023-06-16 | 72.20 | 0.00 | - | 7 | 5 |
| 0.39 | +0.05 | +14.71% | 879 | 648 | 2023-06-23 | - | - | - | - | - |
| 0.79 | +0.17 | +27.42% | 248 | 348 | 2023-06-30 | 64.10 | -12.70 | -16.54% | 38 | 78 |
| 1.29 | +0.12 | +10.26% | 41 | 108 | 2023-07-07 | - | - | - | - | - |
| 2.06 | +0.55 | +36.42% | 26 | 37 | 2023-07-14 | - | - | - | - | - |
| 2.94 | +0.41 | +16.21% | 361 | 1,513 | 2023-07-21 | 62.95 | -44.15 | -41.22% | 1 | 10 |
| 5.40 | +0.45 | +9.09% | 737 | 921 | 2023-08-18 | 66.20 | -6.05 | -8.37% | 10 | 11 |
| 7.50 | +0.90 | +13.64% | 180 | 3,116 | 2023-09-15 | 68.78 | -4.52 | -6.17% | 1 | 60 |
| 10.87 | +0.62 | +6.05% | 88 | 3,564 | 2023-10-20 | 69.60 | -56.09 | -44.63% | 25 | 0 |
| 14.80 | +2.30 | +18.40% | 134 | 510 | 2023-11-17 | 130.10 | 0.00 | - | 8 | 0 |
| 17.12 | +2.12 | +14.13% | 123 | 1,016 | 2023-12-15 | 92.10 | 0.00 | - | 20 | 2 |
| 18.15 | +0.80 | +4.61% | 95 | 9,781 | 2024-01-19 | 74.28 | -10.52 | -12.41% | 10 | 1,141 |
| 22.80 | +2.85 | +14.29% | 13 | 586 | 2024-03-15 | 79.00 | -7.51 | -8.68% | 2 | 77 |
| 29.90 | +2.08 | +7.48% | 30 | 2,402 | 2024-06-21 | 88.97 | 0.00 | - | 1 | 1,173 |
| 35.27 | +1.27 | +3.74% | 1 | 607 | 2024-09-20 | 91.39 | 0.00 | - | 1 | 2,831 |
| 43.76 | +2.80 | +6.84% | 25 | 3,074 | 2025-01-17 | 89.00 | -4.55 | -4.86% | 8 | 2,985 |
| 53.50 | +5.02 | +10.35% | 7 | 432 | 2025-06-20 | 94.75 | -3.25 | -3.32% | 3 | 386 |
| 62.00 | +4.85 | +8.49% | 38 | 586 | 2025-12-19 | 98.50 | -5.90 | -5.65% | 5 | 73 |
© 2023 Yahoo. Tutti i diritti riservati.