Italia markets open in 16 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.099,82 -691,83 (-1,16%) CMC Crypto 200
1.365,83 +0,70 (+0,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 578 | 0 | 2024-05-17 | 101.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 2024-05-31 | 117.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 114.68 | 0.00 | - | 15 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 126.61 | 0.00 | - | 4 | 0 |
| 1.74 | 0.00 | - | 60 | 0 | 2024-08-16 | 119.29 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 10 | 0 | 2024-09-20 | 103.90 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-10-18 | 121.21 | 0.00 | - | 1 | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 2024-11-15 | 138.63 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 118.80 | 0.00 | - | 16 | 8 |
| 21.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 144.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.