Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
149.39 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 398 |
828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
148.88 | 0.00 | - | 50 | 58 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 2,547 |
131.87 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 470 |
168.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.04 | 0.00 | - | 3 | 1,006 |
143.55 | +0.46 | +0.32% | 1 | 7,290 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 12 | 16,705 |
160.81 | 0.00 | - | 4 | 71 | 2025-06-20 | 0.24 | 0.00 | - | 1 | 1,387 |
140.21 | 0.00 | - | 20 | 26 | 2025-09-19 | 0.44 | 0.00 | - | 9 | 41 |
136.00 | 0.00 | - | 2 | 41 | 2025-12-19 | 0.55 | 0.00 | - | 4 | 1,478 |
145.30 | 0.00 | - | 1 | 90 | 2026-01-16 | 0.65 | +0.03 | +4.84% | 7 | 2,026 |