Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
160.00-3.10-1.90%172023-02-100.010.00-11,498
147.320.00-3712023-02-170.010.00-562,723
104.870.00--32023-02-240.010.00-38748
111.960.00-332023-03-030.020.00-80340
713.170.00-12772023-03-170.040.00-1479
112.750.00-102023-04-210.02-0.01-33.33%24987
898.820.00-196642023-06-160.250.00-6303
150.000.00-31112023-07-210.100.00-51,135
881.100.00-502023-09-150.16-0.01-5.88%547
163.58-1.75-1.06%32292024-01-190.40-0.01-2.44%8578,744
828.300.00-2682024-06-210.650.00-46244
167.500.00-613,8162025-01-171.15-0.02-1.71%4916,468
172.50+9.38+5.75%2822025-06-201.40-0.14-9.09%20153