Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | -3.10 | -1.90% | 1 | 7 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 1,498 |
| 147.32 | 0.00 | - | 3 | 71 | 2023-02-17 | 0.01 | 0.00 | - | 56 | 2,723 |
| 104.87 | 0.00 | - | - | 3 | 2023-02-24 | 0.01 | 0.00 | - | 38 | 748 |
| 111.96 | 0.00 | - | 3 | 3 | 2023-03-03 | 0.02 | 0.00 | - | 80 | 340 |
| 713.17 | 0.00 | - | 1 | 277 | 2023-03-17 | 0.04 | 0.00 | - | 1 | 479 |
| 112.75 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.02 | -0.01 | -33.33% | 24 | 987 |
| 898.82 | 0.00 | - | 19 | 664 | 2023-06-16 | 0.25 | 0.00 | - | 6 | 303 |
| 150.00 | 0.00 | - | 3 | 111 | 2023-07-21 | 0.10 | 0.00 | - | 5 | 1,135 |
| 881.10 | 0.00 | - | 5 | 0 | 2023-09-15 | 0.16 | -0.01 | -5.88% | 5 | 47 |
| 163.58 | -1.75 | -1.06% | 3 | 229 | 2024-01-19 | 0.40 | -0.01 | -2.44% | 857 | 8,744 |
| 828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
| 167.50 | 0.00 | - | 6 | 13,816 | 2025-01-17 | 1.15 | -0.02 | -1.71% | 49 | 16,468 |
| 172.50 | +9.38 | +5.75% | 2 | 82 | 2025-06-20 | 1.40 | -0.14 | -9.09% | 20 | 153 |
© 2023 Yahoo. Tutti i diritti riservati.
