Italia markets close in 7 hours 35 minutes
FTSE MIB
34.130,64 +190,89 (+0,56%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
59.936,18 +289,57 (+0,49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-04-26 | 134.86 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 2024-05-03 | 139.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 2024-05-10 | 133.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 452 | 0 | 2024-05-17 | 139.40 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 61 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,024 | 0 | 2024-06-21 | 129.90 | 0.00 | - | 2,080 | 0 |
| 0.50 | 0.00 | - | 429 | 0 | 2024-07-19 | 129.93 | 0.00 | - | 5 | 0 |
| 1.03 | 0.00 | - | 450 | 0 | 2024-08-16 | 122.00 | 0.00 | - | 4 | 0 |
| 1.66 | 0.00 | - | 481 | 0 | 2024-09-20 | 149.62 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 133 | 0 | 2024-10-18 | 124.08 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 101 | 0 | 2024-11-15 | 139.20 | 0.00 | - | 70 | 0 |
| 4.25 | 0.00 | - | 249 | 0 | 2024-12-20 | 134.98 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 4,779 | 0 | 2025-01-17 | 130.66 | 0.00 | - | 536 | 0 |
| 7.25 | 0.00 | - | 930 | 0 | 2025-03-21 | 136.00 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 100 | 0 | 2025-06-20 | 158.40 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 118 | 0 | 2025-09-19 | 152.50 | 0.00 | - | 3 | 0 |
| 18.55 | 0.00 | - | 956 | 0 | 2025-12-19 | 137.02 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 209 | 0 | 2026-01-16 | 136.70 | 0.00 | - | 3 | 0 |
| 26.35 | 0.00 | - | 2,428 | 0 | 2026-06-18 | 136.24 | 0.00 | - | 93 | 0 |
| 33.42 | 0.00 | - | 512 | 0 | 2026-12-18 | 140.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.