Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 2,621 | 2024-05-17 | 140.44 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 22 | 137 | 2024-05-24 | - | - | - | - | - |
0.08 | 0.00 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 37 | 2024-06-07 | - | - | - | - | - |
0.08 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 12 | 2,230 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 5 | 681 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
0.50 | -0.21 | -29.58% | 31 | 376 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
0.85 | -0.11 | -11.46% | 7 | 764 | 2024-09-20 | 122.00 | 0.00 | - | 4 | 0 |
1.31 | -0.13 | -9.03% | 1 | 100 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
2.02 | -0.65 | -24.34% | 3 | 71 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
5.17 | -0.68 | -11.62% | 2 | 158 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
11.79 | -4.08 | -25.71% | 1 | 103 | 2025-09-19 | 138.19 | 0.00 | - | 1 | 116 |