Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
60.023,41 +1.148,28 (+1,95%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 72 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 280 | 1,065 | 2024-05-17 | 135.56 | 0.00 | - | 4 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 1,370 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
| 0.30 | +0.14 | +87.50% | 852 | 298 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
| 0.66 | +0.04 | +6.45% | 34 | 333 | 2024-08-16 | - | - | - | - | - |
| 0.82 | 0.00 | - | 15 | 483 | 2024-09-20 | 178.88 | 0.00 | - | 1 | 0 |
| 1.43 | +0.40 | +38.83% | 10 | 433 | 2024-10-18 | - | - | - | - | - |
| 2.10 | +0.40 | +23.53% | 4 | 96 | 2024-11-15 | 142.65 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 3 | 153 | 2025-03-21 | 150.06 | 0.00 | - | 5 | 0 |
| 11.44 | +2.44 | +27.11% | 1 | 183 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.