Italia markets close in 7 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,97-5,44 (-2,76%)
Alla chiusura: 04:00PM EST
191,13 -0,84 (-0,44%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-102024-03-01-----
0.010.00-4702024-03-08-----
0.030.00-502024-03-15136.000.00-20
0.100.00-102024-03-22-----
0.050.00-502024-03-28-----
0.170.00-802024-04-19164.720.00-10
0.490.00-202024-05-17167.600.00-10
0.680.00-1002024-06-21121.000.00-70
1.010.00-1202024-07-19148.200.00-10
1.450.00-202024-08-16-----
2.030.00-602024-09-20150.250.00-1500
2.850.00-102024-10-18-----
4.000.00-102024-11-15-----
4.450.00-1702024-12-20170.900.00-50
5.050.00-12202025-01-17170.370.00-20
7.550.00-102025-03-21172.740.00-20
10.900.00-202025-06-20167.400.00-20
13.500.00-202025-09-19171.530.00-10
18.360.00-702025-12-19172.000.00-10
18.250.00-502026-01-16167.700.00-10
23.700.00-1302026-06-18163.570.00-200