Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,845 | 2,960 | 2023-02-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 187 | 1,603 | 2023-02-17 | 216.35 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 810 | 1,400 | 2023-02-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 601 | 713 | 2023-03-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 110 | 198 | 2023-03-10 | 168.98 | 0.00 | - | 192 | 0 |
| 0.38 | 0.00 | - | 219 | 2,119 | 2023-03-17 | 203.80 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 26 | 22 | 2023-03-24 | - | - | - | - | - |
| 2.40 | 0.00 | - | 73 | 701 | 2023-05-19 | 172.61 | 0.00 | - | - | 1 |
| 2.86 | 0.00 | - | 210 | 2,064 | 2023-06-16 | 172.99 | 0.00 | - | 2 | 1 |
| 5.39 | 0.00 | - | 109 | 623 | 2023-07-21 | 221.85 | 0.00 | - | 6 | 0 |
| 7.48 | 0.00 | - | 20 | 3,287 | 2023-09-15 | 172.13 | 0.00 | - | 36 | 338 |
| 9.31 | 0.00 | - | 27 | 508 | 2023-12-15 | 168.05 | 0.00 | - | 10 | 102 |
| 10.64 | 0.00 | - | 41 | 9,185 | 2024-01-19 | 202.75 | 0.00 | - | 5,460 | 600 |
| 17.20 | 0.00 | - | 72 | 2,628 | 2024-06-21 | 189.17 | 0.00 | - | 28 | 12 |
| 20.80 | 0.00 | - | 3 | 58 | 2024-09-20 | 171.46 | 0.00 | - | 2 | 37 |
| 25.37 | 0.00 | - | 49 | 2,087 | 2025-01-17 | 174.36 | 0.00 | - | 2 | 152 |
| 30.50 | 0.00 | - | 128 | 645 | 2025-06-20 | 175.27 | 0.00 | - | 58 | 194 |
© 2023 Yahoo. Tutti i diritti riservati.
