Italia markets close in 3 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,98 +3,00 (+1,58%)
Preborsa: 08:05AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1,8452,9602023-02-10-----
0.030.00-1871,6032023-02-17216.350.00-60
0.070.00-8101,4002023-02-24-----
0.210.00-6017132023-03-03-----
0.270.00-1101982023-03-10168.980.00-1920
0.380.00-2192,1192023-03-17203.800.00-60
0.500.00-26222023-03-24-----
2.400.00-737012023-05-19172.610.00--1
2.860.00-2102,0642023-06-16172.990.00-21
5.390.00-1096232023-07-21221.850.00-60
7.480.00-203,2872023-09-15172.130.00-36338
9.310.00-275082023-12-15168.050.00-10102
10.640.00-419,1852024-01-19202.750.00-5,460600
17.200.00-722,6282024-06-21189.170.00-2812
20.800.00-3582024-09-20171.460.00-237
25.370.00-492,0872025-01-17174.360.00-2152
30.500.00-1286452025-06-20175.270.00-58194