Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 1,095 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 212 | 1,285 | 2024-08-09 | 98.69 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 343 | 1,529 | 2024-08-16 | 142.97 | 0.00 | - | 2 | 0 |
| 0.07 | -0.05 | -41.67% | 14 | 174 | 2024-08-23 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 4 | 85 | 2024-08-30 | - | - | - | - | - |
| 0.32 | -0.11 | -25.58% | 40 | 2,247 | 2024-09-20 | 112.10 | 0.00 | - | 1 | 0 |
| 1.17 | -0.41 | -25.95% | 12 | 482 | 2024-10-18 | 136.28 | 0.00 | - | 1 | 0 |
| 2.50 | -0.60 | -19.35% | 12 | 1,722 | 2024-11-15 | 113.45 | 0.00 | - | 20 | 21 |
| 3.82 | -0.92 | -19.41% | 9 | 3,188 | 2024-12-20 | 139.20 | +22.48 | +19.26% | 6 | 45 |
| 5.25 | -0.50 | -8.70% | 26 | 4,870 | 2025-01-17 | 137.69 | 0.00 | - | 30 | 60 |
| 7.40 | -0.60 | -7.50% | 1 | 140 | 2025-02-21 | 142.85 | 0.00 | - | 15 | 50 |
| 8.12 | -1.93 | -19.20% | 6 | 2,068 | 2025-03-21 | 166.82 | 0.00 | - | 4 | 2 |
| 14.30 | -1.37 | -8.74% | 21 | 1,654 | 2025-06-20 | 131.65 | 0.00 | - | 2 | 5 |
| 20.00 | -1.52 | -7.06% | 1 | 505 | 2025-09-19 | 146.04 | 0.00 | - | 2 | 2 |
| 25.70 | -1.45 | -5.34% | 1 | 2,202 | 2025-12-19 | 152.00 | 0.00 | - | 1 | 105 |
| 26.90 | -1.55 | -5.45% | 12 | 1,879 | 2026-01-16 | 134.90 | 0.00 | - | 2 | 34 |
| 36.49 | -1.03 | -2.75% | 27 | 2,834 | 2026-06-18 | 153.91 | +1.41 | +0.92% | 4 | 64 |
| 48.35 | 0.00 | - | 8 | 1,080 | 2026-12-18 | 160.49 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.