Italia markets close in 4 hours 47 minutes
FTSE MIB
34.248,51 +308,76 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
60.006,69 +801,02 (+1,35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 304 | 0 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 31 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.83 | 0.00 | - | 13 | 0 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 10 | 0 | 2025-01-17 | 260.01 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 2 | 0 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 10 | 0 | 2025-09-19 | 188.75 | 0.00 | - | 14 | 9 |
| 7.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 6 | 0 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.