Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.02 | -66.67% | 2 | 3,651 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
0.05 | -0.01 | -16.67% | 42 | 8,773 | 2024-07-19 | 305.80 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 3 | 656 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
0.79 | -0.07 | -8.14% | 3 | 2,758 | 2025-01-17 | 318.11 | 0.00 | - | 3 | 0 |
2.86 | 0.00 | - | 3 | 547 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
5.40 | -0.68 | -11.18% | 1 | 1,014 | 2025-12-19 | 239.13 | 0.00 | - | 1 | 0 |
6.13 | -0.52 | -7.82% | 39 | 1,069 | 2026-01-16 | 319.83 | 0.00 | - | 6 | 0 |
9.95 | -0.60 | -5.69% | 1,116 | 19,638 | 2026-06-18 | 312.86 | 0.00 | - | 8 | 0 |