Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 154 | 2022-09-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 2022-10-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 17 | 2022-10-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2022-10-21 | 4.00 | 0.00 | - | 4 | 183 |
| 0.20 | 0.00 | - | 2 | 10 | 2022-10-28 | 216.34 | 0.00 | - | - | 0 |
| 323.11 | 0.00 | - | 2 | 8 | 2022-11-18 | 7.65 | 0.00 | - | 1 | 346 |
| 404.81 | 0.00 | - | 1 | 5 | 2022-12-16 | 11.65 | 0.00 | - | 21 | 498 |
| 397.76 | 0.00 | - | 1 | 404 | 2023-01-20 | 16.45 | 0.00 | - | 14 | 1,522 |
| 445.20 | 0.00 | - | 34 | 49 | 2023-03-17 | 24.85 | 0.00 | - | 1 | 1,729 |
| 402.90 | 0.00 | - | 1 | 126 | 2023-06-16 | 37.82 | 0.00 | - | 12 | 1,408 |
| 467.85 | 0.00 | - | 46 | 39 | 2023-09-15 | 50.42 | 0.00 | - | 3 | 89 |
| 496.75 | 0.00 | - | 2 | 48 | 2024-01-19 | 62.44 | 0.00 | - | 2 | 843 |
| 505.27 | 0.00 | - | 1 | 72 | 2024-06-21 | 79.35 | 0.00 | - | 21 | 266 |
| 48.80 | -12.80 | -20.78% | 18 | 20 | 2025-01-17 | 244.06 | 0.00 | - | - | 30 |
© 2022 Yahoo. Tutti i diritti riservati.
