Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,226 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 3,722 | 2024-09-20 | 295.89 | 0.00 | - | 2 | 0 |
| 0.19 | -0.02 | -9.52% | 1 | 157 | 2024-10-18 | - | - | - | - | - |
| 0.40 | -0.09 | -18.37% | 4 | 868 | 2024-11-15 | - | - | - | - | - |
| 0.89 | 0.00 | - | 21 | 78 | 2024-12-20 | 301.85 | 0.00 | - | 9 | 0 |
| 1.03 | -0.19 | -15.57% | 6 | 11,190 | 2025-01-17 | 299.10 | 0.00 | - | 4 | 0 |
| 1.72 | -0.38 | -18.10% | 3 | 28 | 2025-02-21 | 276.95 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 33 | 2025-03-21 | 280.10 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 10 | 992 | 2025-06-20 | 264.24 | 0.00 | - | 11 | 0 |
| 8.80 | 0.00 | - | 17 | 542 | 2025-09-19 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 3,107 | 2025-12-19 | 274.70 | 0.00 | - | 2 | 0 |
| 12.10 | -0.52 | -4.12% | 1 | 290 | 2026-01-16 | 273.45 | 0.00 | - | 2 | 0 |
| 19.40 | -1.00 | -4.90% | 1 | 72 | 2026-06-18 | 276.25 | 0.00 | - | 30 | 16 |
| 27.46 | 0.00 | - | 6 | 14 | 2026-12-18 | 277.85 | 0.00 | - | - | 36 |
© 2024 Yahoo. Tutti i diritti riservati.