Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:650.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 2,334 | 2022-10-21 | 381.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 8,981 | 2022-11-18 | 345.05 | 0.00 | - | 206 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2022-12-16 | 363.10 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2023-01-20 | 361.35 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 38 | 0 | 2023-03-17 | 357.12 | 0.00 | - | 6 | 0 |
| 314.46 | 0.00 | - | 2 | 70 | 2023-04-21 | 58.75 | 0.00 | - | 12 | 323 |
| 2.72 | 0.00 | - | 8 | 517 | 2023-06-16 | 375.79 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 4 | 1,681 | 2023-09-15 | 340.37 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 24 | 0 | 2024-01-19 | 378.05 | 0.00 | - | 2 | 0 |
| 372.50 | 0.00 | - | 2 | 19 | 2024-03-15 | 114.00 | 0.00 | - | 1 | 102 |
| 19.73 | 0.00 | - | 14 | 0 | 2024-06-21 | 383.95 | 0.00 | - | 5 | 2,402 |
© 2022 Yahoo. Tutti i diritti riservati.
