Italia markets open in 6 hours 34 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.816,93 +580,86 (+1,52%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.603,09 -1.090,56 (-1,83%) CMC Crypto 200
1.362,86 +50,23 (+3,83%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,490 |
| 114.81 | +42.78 | +59.39% | 9 | 73 | 2024-06-21 | 0.02 | 0.00 | - | 28 | 4,718 |
| 115.19 | +41.12 | +55.52% | 7 | 6 | 2024-07-19 | 0.07 | 0.00 | - | 493 | 3,073 |
| 114.92 | +37.50 | +48.44% | 2 | 6 | 2024-08-16 | 0.20 | +0.05 | +33.33% | 2 | 2,582 |
| 115.42 | 0.00 | - | 5 | 18 | 2024-09-20 | 0.24 | -0.02 | -7.69% | 102 | 6,987 |
| 95.90 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.38 | 0.00 | - | 1 | 282 |
| 74.90 | 0.00 | - | 9 | 6 | 2024-11-15 | 0.62 | 0.00 | - | 125 | 645 |
| 115.30 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.72 | -0.02 | -2.70% | 3 | 676 |
| 115.61 | 0.00 | - | 2 | 1,601 | 2025-01-17 | 0.87 | -0.03 | -3.33% | 35 | 3,904 |
| 124.55 | 0.00 | - | 5 | 105 | 2025-03-21 | 1.36 | 0.00 | - | 39 | 2,616 |
| 124.20 | 0.00 | - | 1 | 190 | 2025-06-20 | 1.96 | -0.10 | -4.85% | 10 | 1,126 |
| 134.00 | 0.00 | - | 2 | 22 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 1,134 |
| 121.72 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.57 | -0.12 | -3.25% | 10 | 1,291 |
| 88.46 | 0.00 | - | 2 | 27 | 2026-01-16 | 4.05 | +0.25 | +6.58% | 5 | 2,259 |
| 126.50 | 0.00 | - | 1 | 125 | 2026-06-18 | 4.95 | -0.22 | -4.26% | 6 | 940 |
© 2024 Yahoo. Tutti i diritti riservati.