Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.580,85 +733,74 (+1,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.60 | -2.49 | -2.62% | 4 | 48 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 28,982 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,267 |
| 86.14 | 0.00 | - | 50 | 11 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 51 | 1,265 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 21 | 358 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.03 | -75.00% | 1 | 275 |
| 86.74 | 0.00 | - | 50 | 104 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 52 | 4,307 |
| 90.60 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 30 | 553 |
| - | - | - | - | - | 2024-08-16 | 0.34 | -0.02 | -5.56% | 50 | 532 |
| 78.90 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.54 | -0.07 | -11.48% | 10 | 1,471 |
| 89.77 | 0.00 | - | 2 | 146 | 2024-10-18 | 0.71 | -0.07 | -8.97% | 4 | 463 |
| 128.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.08 | -0.12 | -10.00% | 6 | 409 |
| - | - | - | - | - | 2024-12-20 | 1.31 | -0.04 | -2.96% | 1 | 41 |
| 72.85 | 0.00 | - | 10 | 287 | 2025-01-17 | 1.63 | 0.00 | - | 26 | 5,519 |
| 100.00 | +23.00 | +29.87% | 1 | 104 | 2025-03-21 | 2.18 | -0.10 | -4.39% | 61 | 323 |
| 98.97 | 0.00 | - | 4 | 154 | 2025-06-20 | 3.20 | -0.25 | -7.25% | 5 | 2,763 |
| 94.40 | 0.00 | - | 2 | 6 | 2025-09-19 | 4.30 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.