Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.615,24 -703,19 (-1,17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.22 | 0.00 | - | 21 | 24 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 1,835 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 101 | 181 |
| 87.90 | -5.26 | -5.65% | 14 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 5,960 |
| 65.51 | 0.00 | - | 1 | 151 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 28 | 188 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.06 | -60.00% | 1 | 38 |
| 83.00 | 0.00 | - | 2 | 142 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 37 | 11,121 |
| 83.50 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.23 | +0.01 | +4.55% | 266 | 2,157 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.44 | -0.12 | -21.43% | 42 | 889 |
| 90.85 | +1.85 | +2.08% | 1 | 74 | 2024-09-20 | 0.69 | 0.00 | - | 104 | 33,031 |
| 64.89 | 0.00 | - | 5 | 16 | 2024-10-18 | 0.98 | +0.03 | +3.16% | 391 | 5,790 |
| 93.80 | +23.52 | +33.47% | 1 | 2 | 2024-11-15 | 1.34 | +0.02 | +1.52% | 3 | 585 |
| 69.01 | 0.00 | - | 2 | 21 | 2024-12-20 | 1.69 | +0.01 | +0.60% | 417 | 1,846 |
| 91.90 | 0.00 | - | 5 | 1,147 | 2025-01-17 | 2.02 | -0.08 | -3.81% | 44 | 18,182 |
| 96.65 | 0.00 | - | 8 | 215 | 2025-03-21 | 2.72 | 0.00 | - | 30 | 709 |
| 99.50 | +24.02 | +31.82% | 2 | 847 | 2025-06-20 | 3.75 | -0.07 | -1.83% | 4 | 1,849 |
| 92.50 | 0.00 | - | 5 | 33 | 2025-09-19 | 4.84 | -0.21 | -4.16% | 100 | 548 |
| 77.40 | 0.00 | - | 2 | 540 | 2025-12-19 | 6.00 | -0.18 | -2.91% | 2 | 2,055 |
| 96.95 | 0.00 | - | 3 | 1,847 | 2026-01-16 | 6.01 | -0.31 | -4.91% | 6 | 914 |
| 100.00 | 0.00 | - | 1 | 739 | 2026-06-18 | 7.87 | -0.13 | -1.63% | 37 | 871 |
| 110.75 | -0.25 | -0.23% | 8 | 124 | 2026-12-18 | 9.46 | +0.06 | +0.64% | 25 | 575 |
© 2024 Yahoo. Tutti i diritti riservati.