Italia markets open in 1 hour 43 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.728,76 +492,69 (+1,29%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.848,02 -683,84 (-1,15%) CMC Crypto 200
1.364,47 +51,84 (+3,95%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 550 | 0 |
| 102.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 84.57 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.30 | 0.00 | - | 7 | 0 |
| 103.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 0 |
| 62.36 | 0.00 | - | - | 0 | 2024-10-18 | 0.71 | 0.00 | - | 3 | 0 |
| 70.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.06 | 0.00 | - | 5 | 0 |
| 101.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.51 | 0.00 | - | 1 | 0 |
| 115.09 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.71 | 0.00 | - | 29 | 0 |
| 73.70 | 0.00 | - | 30 | 0 | 2025-03-21 | 2.57 | 0.00 | - | 60 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 9 | 0 |
| 94.45 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.50 | 0.00 | - | 1 | 0 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 5.80 | 0.00 | - | 4 | 0 |
| 112.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 5 | 0 |
| 116.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.95 | 0.00 | - | 10 | 0 |
| 116.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.