Italia markets close in 59 minutes
FTSE MIB
33.570,10 -166,30 (-0,49%) Dow Jones
38.610,02 +384,36 (+1,01%) Nasdaq
16.124,20 +283,25 (+1,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,75 -0,20 (-0,25%) Bitcoin EUR
57.427,48 +2.900,88 (+5,32%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.92 | 0.00 | - | 25 | 39 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 3,605 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 752 |
| 88.10 | 0.00 | - | 5 | 123 | 2024-05-17 | 0.01 | 0.00 | - | 94 | 2,256 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 375 |
| 93.87 | 0.00 | - | 6 | 7 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 648 |
| 71.45 | 0.00 | - | 1 | 383 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 9,116 |
| 48.80 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.24 | 0.00 | - | 3 | 745 |
| 66.99 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.57 | 0.00 | - | 2 | 1,239 |
| 85.25 | 0.00 | - | 8 | 35 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 1,962 |
| 76.14 | 0.00 | - | - | 1 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 659 |
| 77.14 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.78 | 0.00 | - | 1 | 2,265 |
| 77.34 | 0.00 | - | 1 | 29 | 2024-12-20 | 2.14 | 0.00 | - | 8 | 4,375 |
| 104.08 | 0.00 | - | 3 | 200 | 2025-01-17 | 2.46 | -0.09 | -3.53% | 1 | 2,263 |
| 107.10 | 0.00 | - | 5 | 105 | 2025-03-21 | 3.36 | 0.00 | - | 1 | 1,601 |
| 100.56 | 0.00 | - | 1 | 5,727 | 2025-06-20 | 4.75 | 0.00 | - | 10 | 773 |
| 99.00 | 0.00 | - | 1 | 9 | 2025-09-19 | 6.39 | 0.00 | - | 10 | 417 |
| 103.75 | -9.25 | -8.19% | 10 | 7,458 | 2025-12-19 | 7.80 | 0.00 | - | 10 | 935 |
| 70.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 209 |
| 112.05 | 0.00 | - | 1 | 133 | 2026-06-18 | 10.25 | 0.00 | - | 20 | 601 |
| 119.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 12.50 | 0.00 | - | 3 | 147 |
© 2024 Yahoo. Tutti i diritti riservati.