Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,27-0,95 (-0,55%)
Al 11:58AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
72.60-0.56-0.77%25342023-02-030.010.00-188,420
68.150.00-181362023-02-100.01-0.02-66.67%333,116
72.57-0.31-0.43%63,5472023-02-170.100.00-15848,502
72.74-0.87-1.18%6782023-02-240.16-0.01-5.88%1652,210
69.150.00-3372023-03-030.34-0.01-2.86%131,358
80.720.00-4-2023-03-100.49-0.02-3.92%1092
73.00-2.00-2.67%161,9762023-03-170.61-0.03-4.69%3,57033,164
73.35+2.35+3.31%51,7432023-04-211.56-0.02-1.27%64722,903
75.60-2.04-2.63%41,0252023-05-192.31-0.06-2.53%2,7486,304
77.95-0.05-0.06%113,4812023-06-163.000.00-12526,155
79.00+4.30+5.76%82952023-07-213.91-0.03-0.76%555,477
81.000.00-292,2452023-09-155.20-0.08-1.52%1612,457
84.140.00-1581,8182023-12-157.35-0.03-0.41%275,332
83.97-1.33-1.56%38414,0232024-01-197.90+0.05+0.64%1,12534,989
87.500.00-73,3552024-03-159.150.00-282,998
89.00-1.00-1.11%15,3312024-06-2110.57-0.11-1.03%729,267
91.70+0.10+0.11%803732024-09-2012.00-0.16-1.32%12,299
94.70-0.80-0.84%205,6432025-01-1714.10+0.30+2.17%1216,379
100.25+1.58+1.60%28292025-06-2015.80-0.10-0.63%2872,268