TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:100.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.88 | 0.00 | - | 25 | 33 | 2023-06-09 | 0.02 | 0.00 | - | 2 | 866 |
| 117.95 | 0.00 | - | 134 | 3,164 | 2023-06-16 | 0.01 | 0.00 | - | 185 | 33,647 |
| 119.50 | 0.00 | - | 7 | 3 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 933 |
| 120.54 | 0.00 | - | 55 | 55 | 2023-06-30 | 0.05 | 0.00 | - | 68 | 972 |
| 115.06 | 0.00 | - | 2 | 14 | 2023-07-07 | 0.06 | 0.00 | - | 5 | 18 |
| 115.24 | 0.00 | - | 2 | 2 | 2023-07-14 | - | - | - | - | - |
| 118.25 | 0.00 | - | 747 | 994 | 2023-07-21 | 0.15 | 0.00 | - | 948 | 40,417 |
| 121.00 | 0.00 | - | 3 | 102 | 2023-08-18 | 0.32 | 0.00 | - | 216 | 4,441 |
| 119.50 | 0.00 | - | 8 | 2,632 | 2023-09-15 | 0.54 | 0.00 | - | 274 | 19,950 |
| 121.65 | 0.00 | - | 1 | 415 | 2023-10-20 | 1.00 | 0.00 | - | 8 | 1,770 |
| 121.50 | 0.00 | - | 1,051 | 900 | 2023-11-17 | 1.38 | 0.00 | - | 27 | 6,600 |
| 123.90 | 0.00 | - | 15 | 2,247 | 2023-12-15 | 1.79 | 0.00 | - | 68 | 11,146 |
| 121.00 | 0.00 | - | 16 | 19,718 | 2024-01-19 | 2.29 | 0.00 | - | 285 | 50,210 |
| 123.50 | 0.00 | - | 22 | 3,482 | 2024-03-15 | 3.15 | 0.00 | - | 224 | 4,422 |
| 128.07 | 0.00 | - | 13 | 5,512 | 2024-06-21 | 4.55 | 0.00 | - | 226 | 9,905 |
| 126.41 | 0.00 | - | 8 | 396 | 2024-09-20 | 6.05 | 0.00 | - | 60 | 2,292 |
| 132.60 | 0.00 | - | 46 | 5,050 | 2025-01-17 | 7.78 | 0.00 | - | 342 | 15,707 |
| 136.20 | 0.00 | - | 12 | 1,029 | 2025-06-20 | 10.03 | 0.00 | - | 8 | 7,032 |
| 140.49 | 0.00 | - | 32 | 3,135 | 2025-12-19 | 12.00 | 0.00 | - | 198 | 8,524 |
© 2023 Yahoo. Tutti i diritti riservati.