Italia markets closed
Dow Jones
33.805,48 -280,56 (-0,82%) Nasdaq
11.552,88 -31,67 (-0,27%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,0921 +0,0055 (+0,50%) BTC-EUR
21.048,34 -274,83 (-1,29%) CMC Crypto 200
520,25 +277,57 (+114,38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:58AM EST. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.60 | -0.56 | -0.77% | 2 | 534 | 2023-02-03 | 0.01 | 0.00 | - | 18 | 8,420 |
| 68.15 | 0.00 | - | 18 | 136 | 2023-02-10 | 0.01 | -0.02 | -66.67% | 33 | 3,116 |
| 72.57 | -0.31 | -0.43% | 6 | 3,547 | 2023-02-17 | 0.10 | 0.00 | - | 158 | 48,502 |
| 72.74 | -0.87 | -1.18% | 6 | 78 | 2023-02-24 | 0.16 | -0.01 | -5.88% | 165 | 2,210 |
| 69.15 | 0.00 | - | 3 | 37 | 2023-03-03 | 0.34 | -0.01 | -2.86% | 13 | 1,358 |
| 80.72 | 0.00 | - | 4 | - | 2023-03-10 | 0.49 | -0.02 | -3.92% | 10 | 92 |
| 73.00 | -2.00 | -2.67% | 16 | 1,976 | 2023-03-17 | 0.61 | -0.03 | -4.69% | 3,570 | 33,164 |
| 73.35 | +2.35 | +3.31% | 5 | 1,743 | 2023-04-21 | 1.56 | -0.02 | -1.27% | 647 | 22,903 |
| 75.60 | -2.04 | -2.63% | 4 | 1,025 | 2023-05-19 | 2.31 | -0.06 | -2.53% | 2,748 | 6,304 |
| 77.95 | -0.05 | -0.06% | 11 | 3,481 | 2023-06-16 | 3.00 | 0.00 | - | 125 | 26,155 |
| 79.00 | +4.30 | +5.76% | 8 | 295 | 2023-07-21 | 3.91 | -0.03 | -0.76% | 55 | 5,477 |
| 81.00 | 0.00 | - | 29 | 2,245 | 2023-09-15 | 5.20 | -0.08 | -1.52% | 16 | 12,457 |
| 84.14 | 0.00 | - | 158 | 1,818 | 2023-12-15 | 7.35 | -0.03 | -0.41% | 27 | 5,332 |
| 83.97 | -1.33 | -1.56% | 384 | 14,023 | 2024-01-19 | 7.90 | +0.05 | +0.64% | 1,125 | 34,989 |
| 87.50 | 0.00 | - | 7 | 3,355 | 2024-03-15 | 9.15 | 0.00 | - | 28 | 2,998 |
| 89.00 | -1.00 | -1.11% | 1 | 5,331 | 2024-06-21 | 10.57 | -0.11 | -1.03% | 72 | 9,267 |
| 91.70 | +0.10 | +0.11% | 80 | 373 | 2024-09-20 | 12.00 | -0.16 | -1.32% | 1 | 2,299 |
| 94.70 | -0.80 | -0.84% | 20 | 5,643 | 2025-01-17 | 14.10 | +0.30 | +2.17% | 12 | 16,379 |
| 100.25 | +1.58 | +1.60% | 2 | 829 | 2025-06-20 | 15.80 | -0.10 | -0.63% | 287 | 2,268 |
© 2023 Yahoo. Tutti i diritti riservati.
