TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
117.880.00-25332023-06-090.020.00-2866
117.950.00-1343,1642023-06-160.010.00-18533,647
119.500.00-732023-06-230.020.00-1933
120.540.00-55552023-06-300.050.00-68972
115.060.00-2142023-07-070.060.00-518
115.240.00-222023-07-14-----
118.250.00-7479942023-07-210.150.00-94840,417
121.000.00-31022023-08-180.320.00-2164,441
119.500.00-82,6322023-09-150.540.00-27419,950
121.650.00-14152023-10-201.000.00-81,770
121.500.00-1,0519002023-11-171.380.00-276,600
123.900.00-152,2472023-12-151.790.00-6811,146
121.000.00-1619,7182024-01-192.290.00-28550,210
123.500.00-223,4822024-03-153.150.00-2244,422
128.070.00-135,5122024-06-214.550.00-2269,905
126.410.00-83962024-09-206.050.00-602,292
132.600.00-465,0502025-01-177.780.00-34215,707
136.200.00-121,0292025-06-2010.030.00-87,032
140.490.00-323,1352025-12-1912.000.00-1988,524