TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:115.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.98 | +3.76 | +3.29% | 4 | 43 | 2023-06-09 | 0.01 | 0.00 | - | 3,538 | 4,452 |
| 117.85 | +17.45 | +17.38% | 4 | 591 | 2023-06-16 | 0.01 | 0.00 | - | 54 | 5,041 |
| 99.13 | 0.00 | - | 14 | 20 | 2023-06-23 | 0.02 | 0.00 | - | 15 | 1,353 |
| 117.32 | +35.62 | +43.60% | 3 | 10 | 2023-06-30 | 0.04 | 0.00 | - | 1 | 616 |
| 114.77 | 0.00 | - | 18 | 18 | 2023-07-07 | 0.07 | +0.03 | +75.00% | 3 | 28 |
| 118.14 | +2.51 | +2.17% | 50 | 529 | 2023-07-21 | 0.16 | -0.03 | -15.79% | 69 | 4,749 |
| 115.90 | +13.98 | +13.72% | 1 | 468 | 2023-08-18 | 0.38 | -0.07 | -15.56% | 14 | 2,744 |
| 107.80 | 0.00 | - | 72 | 326 | 2023-09-15 | 0.60 | -0.17 | -22.08% | 317 | 3,398 |
| 117.40 | 0.00 | - | 24 | 65 | 2023-10-20 | 1.22 | -0.17 | -12.23% | 88 | 1,636 |
| 117.35 | +0.90 | +0.77% | 1 | 46 | 2023-11-17 | 1.67 | -0.19 | -10.22% | 17 | 3,100 |
| 124.50 | +31.50 | +33.87% | 22 | 1,777 | 2023-12-15 | 2.13 | -0.21 | -8.97% | 58 | 2,286 |
| 116.00 | 0.00 | - | 1 | 4,702 | 2024-01-19 | 2.75 | -0.25 | -8.33% | 79 | 6,284 |
| 110.65 | 0.00 | - | 6 | 2,070 | 2024-03-15 | 3.85 | -0.28 | -6.78% | 5 | 457 |
| 132.15 | +11.15 | +9.21% | 2 | 535 | 2024-06-21 | 5.67 | -0.92 | -13.96% | 1 | 1,167 |
| 130.35 | 0.00 | - | 6 | 623 | 2024-09-20 | 7.22 | -0.56 | -7.20% | 3 | 623 |
| 124.18 | 0.00 | - | 1 | 2,809 | 2025-01-17 | 9.27 | -0.58 | -5.89% | 6 | 5,006 |
| 137.85 | 0.00 | - | 6 | 425 | 2025-06-20 | 12.00 | -0.90 | -6.98% | 6 | 355 |
| 143.42 | +1.77 | +1.25% | 14 | 57 | 2025-12-19 | 14.55 | -0.15 | -1.02% | 41 | 234 |
© 2023 Yahoo. Tutti i diritti riservati.