Italia markets open in 4 hours 16 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.791,70 +163,22 (+0,43%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.077,33 +198,46 (+0,33%) CMC Crypto 200
1.392,48 +9,91 (+0,72%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.86 | +7.05 | +14.75% | 24 | 264 | 2024-04-26 | 0.01 | 0.00 | - | 14,005 | 17,158 |
| 55.03 | +4.78 | +9.51% | 21 | 95 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 1,309 | 2,656 |
| 49.00 | +2.43 | +5.22% | 19 | 16 | 2024-05-10 | 0.07 | -0.06 | -46.15% | 257 | 1,468 |
| 51.84 | +4.19 | +8.79% | 32 | 327 | 2024-05-17 | 0.11 | -0.09 | -45.00% | 673 | 9,502 |
| 54.20 | +6.30 | +13.15% | 5 | 60 | 2024-05-24 | 0.17 | -0.14 | -45.16% | 143 | 550 |
| 36.98 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.23 | -0.19 | -45.24% | 339 | 870 |
| 55.82 | +8.84 | +18.82% | 3 | 556 | 2024-06-21 | 0.57 | -0.30 | -34.48% | 454 | 2,755 |
| 57.25 | +6.85 | +13.59% | 1 | 41 | 2024-07-19 | 1.26 | -0.47 | -27.17% | 81 | 1,230 |
| 50.56 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.20 | -0.60 | -21.43% | 27 | 852 |
| 39.05 | 0.00 | - | 857 | 1,491 | 2024-09-20 | 3.15 | -0.70 | -18.18% | 48 | 3,709 |
| 58.00 | 0.00 | - | 6 | 9 | 2024-10-18 | 4.15 | -0.65 | -13.54% | 9 | 2,488 |
| 54.00 | 0.00 | - | 25 | 440 | 2024-11-15 | 5.00 | -1.05 | -17.36% | 587 | 1,436 |
| 64.10 | +19.90 | +45.02% | 1 | 353 | 2024-12-20 | 6.06 | -1.17 | -16.18% | 68 | 532 |
| 63.08 | +4.58 | +7.83% | 1 | 2,321 | 2025-01-17 | 6.57 | -1.03 | -13.55% | 29 | 5,970 |
| 66.15 | +3.40 | +5.42% | 28 | 195 | 2025-03-21 | 8.25 | -0.97 | -10.52% | 3 | 7,978 |
| 66.10 | 0.00 | - | 1 | 540 | 2025-06-20 | 10.48 | -1.07 | -9.26% | 24 | 1,746 |
| 75.98 | +6.72 | +9.70% | 11 | 119 | 2025-09-19 | 13.35 | 0.00 | - | 1 | 212 |
| 57.05 | 0.00 | - | 1 | 163 | 2025-12-19 | 14.25 | -1.22 | -7.89% | 6 | 367 |
| 75.25 | +0.25 | +0.33% | 1 | 179 | 2026-01-16 | 15.31 | -0.49 | -3.10% | 2 | 1,326 |
| 78.00 | 0.00 | - | 1 | 241 | 2026-06-18 | 18.09 | -0.47 | -2.53% | 63 | 273 |
| 85.00 | +2.75 | +3.34% | 12 | 23 | 2026-12-18 | 20.08 | -1.42 | -6.60% | 44 | 169 |
© 2024 Yahoo. Tutti i diritti riservati.