Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
75.37+2.32+3.18%1773822023-02-100.04+0.01+33.33%1621,664
75.10+2.90+4.02%7915,3992023-02-170.10-0.01-9.09%57124,505
74.280.00-333822023-02-240.19-0.02-9.52%631,058
70.420.00-31682023-03-030.42-0.08-16.00%30797
-----2023-03-100.60-0.02-3.23%18222
76.13-4.60-5.70%583,3522023-03-170.77+0.01+1.32%6308,710
86.35+10.35+13.62%21,4452023-04-212.05+0.14+7.33%2123,363
79.82+2.72+3.53%161,3282023-05-192.95+0.12+4.24%1731,686
82.67+4.17+5.31%15892023-06-163.95+0.15+3.95%1352,832
84.02+3.82+4.76%424932023-07-215.15-0.06-1.15%521,051
91.80+9.10+11.00%11812023-09-156.63+0.18+2.79%552,955
89.12+2.67+3.09%41,7212023-12-159.55+0.70+7.91%91,049
90.80-2.84-3.03%64,6982024-01-199.95-0.25-2.45%595,546
99.65+4.16+4.36%22,0322024-03-1510.920.00-4102
96.30-3.25-3.26%14112024-06-2113.12+0.17+1.31%29230
101.600.00-55582024-09-2014.54+0.19+1.32%16531
103.55-1.15-1.10%143,6382025-01-1716.98+0.57+3.47%333,527
104.650.00-94312025-06-2018.60-0.83-4.27%409115