Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
54.006,35 -2.069,17 (-3,69%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.02 | -4.63 | -7.16% | 100 | 314 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 13,396 |
| 63.00 | -1.73 | -2.67% | 11 | 58 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 202 | 5,874 |
| 61.00 | -7.70 | -11.21% | 25 | 771 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 820 | 29,069 |
| 72.40 | 0.00 | - | 5 | 17 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 2,318 | 3,289 |
| 66.84 | 0.00 | - | 1 | 46 | 2024-05-31 | 0.10 | -0.05 | -33.33% | 93 | 2,090 |
| - | - | - | - | - | 2024-06-07 | 0.33 | +0.15 | +83.33% | 1 | 27 |
| 63.24 | -10.76 | -14.54% | 6 | 1,066 | 2024-06-21 | 0.29 | -0.09 | -23.68% | 352 | 15,942 |
| 70.00 | 0.00 | - | 5 | 723 | 2024-07-19 | 0.86 | -0.06 | -6.52% | 274 | 3,464 |
| 67.80 | 0.00 | - | 312 | 843 | 2024-08-16 | 1.61 | -0.15 | -8.52% | 132 | 3,700 |
| 65.60 | -4.45 | -6.35% | 5 | 625 | 2024-09-20 | 2.34 | -0.15 | -6.02% | 34 | 4,975 |
| 66.00 | -8.60 | -11.53% | 3 | 34 | 2024-10-18 | 3.05 | -0.15 | -4.69% | 303 | 2,376 |
| 80.87 | 0.00 | - | 2 | 16 | 2024-11-15 | 4.52 | +0.22 | +5.12% | 156 | 3,383 |
| 74.40 | 0.00 | - | 8 | 57 | 2024-12-20 | 5.20 | +0.02 | +0.39% | 72 | 5,113 |
| 73.00 | -2.00 | -2.67% | 27 | 7,298 | 2025-01-17 | 5.80 | -0.08 | -1.36% | 160 | 21,507 |
| 74.80 | -16.45 | -18.03% | 13 | 211 | 2025-03-21 | 7.74 | +0.39 | +5.31% | 5 | 2,673 |
| 81.14 | -2.26 | -2.71% | 3 | 496 | 2025-06-20 | 9.80 | +0.05 | +0.51% | 41 | 4,209 |
| 89.15 | 0.00 | - | 1 | 32 | 2025-09-19 | 12.06 | +0.06 | +0.50% | 28 | 1,705 |
| 89.75 | 0.00 | - | 1 | 580 | 2025-12-19 | 14.00 | -0.05 | -0.36% | 5 | 4,457 |
| 99.26 | 0.00 | - | 25 | 441 | 2026-01-16 | 14.00 | -0.05 | -0.36% | 103 | 1,828 |
| 94.16 | -1.69 | -1.76% | 5 | 287 | 2026-06-18 | 16.86 | -0.41 | -2.37% | 6 | 1,810 |
| 97.24 | -2.56 | -2.57% | 5 | 133 | 2026-12-18 | 20.00 | -0.40 | -1.96% | 1 | 2,262 |
© 2024 Yahoo. Tutti i diritti riservati.