TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
124.21+8.96+7.77%853,9172023-06-160.01-0.01-50.00%10511,775
128.83+16.05+14.23%1512023-06-230.030.00-178618
127.00+15.49+13.89%5542023-06-300.04-0.01-20.00%62,426
124.50+9.50+8.26%3692023-07-070.08-0.02-20.00%22244
-----2023-07-140.11-0.02-15.38%234
125.25+10.77+9.41%545,5792023-07-210.17-0.01-5.56%1939,601
128.06+13.06+11.36%326,2882023-08-180.36-0.08-18.18%4193,637
132.67+18.17+15.87%88752023-09-150.64-0.11-14.67%1555,024
130.92+13.92+11.90%36462023-10-201.22-0.18-12.86%621,704
138.20+18.20+15.17%7647722023-11-171.71-0.26-13.20%61,231
129.88+9.70+8.07%851,5112023-12-152.19-0.28-11.34%392,050
132.56+13.59+11.42%43,3832024-01-192.80-0.35-11.11%42412,747
132.84+19.84+17.56%12822024-03-153.94-0.41-9.43%863,146
136.12+18.08+15.32%76892024-06-215.75-0.66-10.30%2233,132
146.50+19.94+15.76%27462024-09-207.55-0.95-11.18%62,382
144.85+10.48+7.80%657,9012025-01-179.60-0.89-8.48%16816,978
148.75+10.44+7.55%24682025-06-2012.15-0.77-5.96%142,216
155.27+14.31+10.15%46132025-12-1914.60-1.48-9.20%152,802