Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,24-3,22 (-1,81%)
In data: 01:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
57.560.00-22652024-05-240.010.00-1765,530
56.920.00-2132462024-05-310.05+0.02+66.67%312,076
60.150.00-5132024-06-070.080.00-501,131
57.650.00-90932024-06-140.16+0.03+23.08%13891
59.110.00-761,0772024-06-210.22+0.03+15.79%12915,149
58.500.00-112024-06-280.29+0.06+26.09%9176
55.78-4.96-8.17%46912024-07-190.64+0.05+8.47%814,728
60.700.00-72562024-08-161.39+0.09+6.92%5704,041
58.67-3.13-5.06%146822024-09-202.15+0.16+8.04%1015,121
59.100.00-1262024-10-182.89+0.11+3.96%442,544
65.520.00-1552024-11-154.05+0.25+6.58%293,365
63.75-0.14-0.22%1622024-12-204.85+0.14+2.97%366,524
64.30-2.90-4.32%37,3632025-01-175.65+0.33+6.20%10521,819
70.500.00-42672025-03-217.15+0.30+4.38%12,875
71.500.00-14962025-06-209.60+0.29+3.11%14,333
75.00+0.90+1.21%6342025-09-1911.800.00-11,956
78.60-3.86-4.68%125532025-12-1913.90-0.10-0.71%744,851
79.45-2.70-3.29%254422026-01-1614.700.00-12,133
84.50-1.50-1.74%12882026-06-1817.49+0.39+2.28%501,811
90.15-2.30-2.49%12132026-12-1820.60+0.26+1.28%62,311