Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,93+0,17 (+0,09%)
Al 03:25PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
75.00-0.82-1.08%198282023-02-100.01-0.01-50.00%2405,085
70.67-4.63-6.15%6426,4432023-02-170.03-0.04-57.14%3,14150,420
74.800.00-64362023-02-240.11-0.06-35.29%3092,343
75.00-0.25-0.33%68162023-03-030.33-0.06-15.38%531,587
75.550.00-122023-03-100.50-0.09-15.25%62166
72.75-3.05-4.02%1412,3492023-03-170.73-0.08-9.88%50517,131
-----2023-03-240.81-0.25-23.58%7361
76.40-1.73-2.21%67,4502023-04-212.06-0.17-7.62%1226,693
78.65-0.42-0.53%42,1342023-05-193.05-0.35-10.29%2657,593
79.40-2.35-2.87%353,4532023-06-164.06-0.29-6.67%668,788
82.900.00-211,2202023-07-215.30-0.40-7.02%1644,417
85.040.00-183532023-09-157.00-0.43-5.79%251,517
89.50-0.59-0.65%21,0202023-12-159.70-0.50-4.90%661,030
90.00-1.80-1.96%183,4992024-01-1910.45-0.51-4.65%1444,632
90.35-3.12-3.34%13282024-03-1512.50+0.25+2.04%49567
95.65-3.05-3.09%65542024-06-2114.60+0.15+1.04%71,202
100.000.00-17382024-09-2016.15-0.17-1.04%16558
102.41-1.54-1.48%618,5672025-01-1718.05-0.44-2.38%136,138
104.00-3.90-3.61%24612025-06-2020.34-0.52-2.49%35941