Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.56 | -0.44 | -0.44% | 13 | 6 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 3,598 | 1,247 |
| 132.07 | 0.00 | - | 2 | 3 | 2024-08-09 | 0.05 | +0.02 | +66.67% | 1,191 | 306 |
| 97.01 | -1.49 | -1.51% | 200 | 656 | 2024-08-16 | 0.09 | +0.01 | +12.50% | 1,679 | 6,356 |
| - | - | - | - | - | 2024-08-23 | 0.14 | +0.03 | +27.27% | 283 | 58 |
| - | - | - | - | - | 2024-08-30 | 0.20 | +0.07 | +53.85% | 303 | 14 |
| 105.82 | 0.00 | - | 15 | 709 | 2024-09-20 | 0.23 | 0.00 | - | 292 | 9,101 |
| 101.70 | -6.30 | -5.83% | 4 | 291 | 2024-10-18 | 0.52 | 0.00 | - | 6 | 3,365 |
| 100.53 | 0.00 | - | 33 | 182 | 2024-11-15 | 1.03 | +0.02 | +1.98% | 15 | 4,065 |
| 103.00 | 0.00 | - | 8 | 57 | 2024-12-20 | 1.37 | -0.04 | -2.84% | 110 | 6,502 |
| 104.75 | -0.30 | -0.29% | 1 | 7,094 | 2025-01-17 | 1.80 | 0.00 | - | 74 | 19,623 |
| 148.07 | 0.00 | - | - | 3 | 2025-02-21 | 2.42 | 0.00 | - | 5 | 27 |
| 106.50 | 0.00 | - | 2 | 254 | 2025-03-21 | 2.91 | 0.00 | - | 21 | 2,816 |
| 109.85 | +0.22 | +0.20% | 1 | 605 | 2025-06-20 | 4.60 | 0.00 | - | 18 | 4,878 |
| 139.00 | 0.00 | - | 1 | 33 | 2025-09-19 | 6.03 | 0.00 | - | 1 | 1,886 |
| 117.75 | 0.00 | - | 1 | 606 | 2025-12-19 | 7.59 | 0.00 | - | 10 | 4,039 |
| 116.56 | 0.00 | - | 11 | 464 | 2026-01-16 | 8.70 | +0.22 | +2.59% | 2 | 2,388 |
| 119.35 | -4.15 | -3.36% | 1 | 414 | 2026-06-18 | 11.73 | +0.78 | +7.12% | 1 | 2,385 |
| 126.50 | -2.29 | -1.78% | 1 | 292 | 2026-12-18 | 14.10 | +0.05 | +0.36% | 7 | 3,007 |
© 2024 Yahoo. Tutti i diritti riservati.