Italia markets closed
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0997 +0,0039 (+0,35%) Bitcoin EUR
34.530,56 +854,34 (+2,54%) CMC Crypto 200
785,88 +21,19 (+2,77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.40 | +2.47 | +2.19% | 1 | 21 | 2023-12-01 | 0.01 | 0.00 | - | 253 | 531 |
| 115.53 | +2.24 | +1.98% | 1 | 4 | 2023-12-08 | 0.01 | -0.01 | -50.00% | 38 | 210 |
| 127.10 | +6.32 | +5.23% | 7 | 3,500 | 2023-12-15 | 0.03 | 0.00 | - | 125 | 9,709 |
| 119.20 | +0.70 | +0.59% | 1 | 3 | 2023-12-22 | 0.04 | -0.01 | -20.00% | 252 | 1,554 |
| 121.30 | 0.00 | - | - | 4 | 2023-12-29 | 0.05 | -0.01 | -16.67% | 1 | 4,280 |
| 127.72 | +7.83 | +6.53% | 2 | 5,899 | 2024-01-19 | 0.15 | -0.05 | -25.00% | 211 | 12,238 |
| 125.91 | 0.00 | - | 11 | 14 | 2024-02-16 | 0.38 | -0.03 | -7.32% | 7 | 1,714 |
| 104.67 | 0.00 | - | 1 | 332 | 2024-03-15 | 0.56 | -0.11 | -16.42% | 1,023 | 7,892 |
| 107.50 | 0.00 | - | 1 | 7 | 2024-04-19 | 1.22 | 0.00 | - | 1 | 1,345 |
| 101.30 | 0.00 | - | 14 | 15 | 2024-05-17 | 1.30 | -0.21 | -13.91% | 11 | 230 |
| 130.55 | +10.05 | +8.34% | 1 | 888 | 2024-06-21 | 1.77 | -0.19 | -9.69% | 66 | 4,431 |
| 123.39 | 0.00 | - | 1 | 748 | 2024-09-20 | 3.10 | -0.43 | -12.18% | 56 | 3,006 |
| 139.40 | +8.79 | +6.73% | 166 | 7,529 | 2025-01-17 | 5.25 | -0.50 | -8.70% | 203 | 19,063 |
| 133.47 | 0.00 | - | 4 | 453 | 2025-06-20 | 8.32 | -0.23 | -2.69% | 4 | 2,243 |
| 112.40 | 0.00 | - | 17 | 24 | 2025-09-19 | 9.20 | -0.45 | -4.66% | 1 | 207 |
| 137.40 | 0.00 | - | 1 | 628 | 2025-12-19 | 10.50 | -0.77 | -6.83% | 13 | 3,178 |
| 141.77 | 0.00 | - | 99 | 220 | 2026-01-16 | 11.15 | -0.25 | -2.19% | 5 | 133 |
© 2023 Yahoo. Tutti i diritti riservati.