Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
246,72+10,64 (+4,51%)
Alla chiusura: 04:00PM EST
247,65 +0,93 (+0,38%)
Dopo ore: 05:01PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
115.40+2.47+2.19%1212023-12-010.010.00-253531
115.53+2.24+1.98%142023-12-080.01-0.01-50.00%38210
127.10+6.32+5.23%73,5002023-12-150.030.00-1259,709
119.20+0.70+0.59%132023-12-220.04-0.01-20.00%2521,554
121.300.00--42023-12-290.05-0.01-16.67%14,280
127.72+7.83+6.53%25,8992024-01-190.15-0.05-25.00%21112,238
125.910.00-11142024-02-160.38-0.03-7.32%71,714
104.670.00-13322024-03-150.56-0.11-16.42%1,0237,892
107.500.00-172024-04-191.220.00-11,345
101.300.00-14152024-05-171.30-0.21-13.91%11230
130.55+10.05+8.34%18882024-06-211.77-0.19-9.69%664,431
123.390.00-17482024-09-203.10-0.43-12.18%563,006
139.40+8.79+6.73%1667,5292025-01-175.25-0.50-8.70%20319,063
133.470.00-44532025-06-208.32-0.23-2.69%42,243
112.400.00-17242025-09-199.20-0.45-4.66%1207
137.400.00-16282025-12-1910.50-0.77-6.83%133,178
141.770.00-992202026-01-1611.15-0.25-2.19%5133