TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:120.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.21 | +8.96 | +7.77% | 85 | 3,917 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 105 | 11,775 |
| 128.83 | +16.05 | +14.23% | 1 | 51 | 2023-06-23 | 0.03 | 0.00 | - | 178 | 618 |
| 127.00 | +15.49 | +13.89% | 5 | 54 | 2023-06-30 | 0.04 | -0.01 | -20.00% | 6 | 2,426 |
| 124.50 | +9.50 | +8.26% | 3 | 69 | 2023-07-07 | 0.08 | -0.02 | -20.00% | 22 | 244 |
| - | - | - | - | - | 2023-07-14 | 0.11 | -0.02 | -15.38% | 2 | 34 |
| 125.25 | +10.77 | +9.41% | 54 | 5,579 | 2023-07-21 | 0.17 | -0.01 | -5.56% | 193 | 9,601 |
| 128.06 | +13.06 | +11.36% | 3 | 26,288 | 2023-08-18 | 0.36 | -0.08 | -18.18% | 419 | 3,637 |
| 132.67 | +18.17 | +15.87% | 8 | 875 | 2023-09-15 | 0.64 | -0.11 | -14.67% | 155 | 5,024 |
| 130.92 | +13.92 | +11.90% | 3 | 646 | 2023-10-20 | 1.22 | -0.18 | -12.86% | 62 | 1,704 |
| 138.20 | +18.20 | +15.17% | 764 | 772 | 2023-11-17 | 1.71 | -0.26 | -13.20% | 6 | 1,231 |
| 129.88 | +9.70 | +8.07% | 85 | 1,511 | 2023-12-15 | 2.19 | -0.28 | -11.34% | 39 | 2,050 |
| 132.56 | +13.59 | +11.42% | 4 | 3,383 | 2024-01-19 | 2.80 | -0.35 | -11.11% | 424 | 12,747 |
| 132.84 | +19.84 | +17.56% | 1 | 282 | 2024-03-15 | 3.94 | -0.41 | -9.43% | 86 | 3,146 |
| 136.12 | +18.08 | +15.32% | 7 | 689 | 2024-06-21 | 5.75 | -0.66 | -10.30% | 223 | 3,132 |
| 146.50 | +19.94 | +15.76% | 2 | 746 | 2024-09-20 | 7.55 | -0.95 | -11.18% | 6 | 2,382 |
| 144.85 | +10.48 | +7.80% | 65 | 7,901 | 2025-01-17 | 9.60 | -0.89 | -8.48% | 168 | 16,978 |
| 148.75 | +10.44 | +7.55% | 2 | 468 | 2025-06-20 | 12.15 | -0.77 | -5.96% | 14 | 2,216 |
| 155.27 | +14.31 | +10.15% | 4 | 613 | 2025-12-19 | 14.60 | -1.48 | -9.20% | 15 | 2,802 |
© 2023 Yahoo. Tutti i diritti riservati.