Italia markets closed
Dow Jones
34.072,33 +181,31 (+0,53%) Nasdaq
12.067,36 +179,91 (+1,51%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0720 -0,0010 (-0,10%) BTC-EUR
21.547,14 -88,60 (-0,41%) CMC Crypto 200
531,84 +5,89 (+1,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:25PM EST. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | -0.82 | -1.08% | 19 | 828 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 240 | 5,085 |
| 70.67 | -4.63 | -6.15% | 64 | 26,443 | 2023-02-17 | 0.03 | -0.04 | -57.14% | 3,141 | 50,420 |
| 74.80 | 0.00 | - | 6 | 436 | 2023-02-24 | 0.11 | -0.06 | -35.29% | 309 | 2,343 |
| 75.00 | -0.25 | -0.33% | 6 | 816 | 2023-03-03 | 0.33 | -0.06 | -15.38% | 53 | 1,587 |
| 75.55 | 0.00 | - | 1 | 2 | 2023-03-10 | 0.50 | -0.09 | -15.25% | 62 | 166 |
| 72.75 | -3.05 | -4.02% | 14 | 12,349 | 2023-03-17 | 0.73 | -0.08 | -9.88% | 505 | 17,131 |
| - | - | - | - | - | 2023-03-24 | 0.81 | -0.25 | -23.58% | 73 | 61 |
| 76.40 | -1.73 | -2.21% | 6 | 7,450 | 2023-04-21 | 2.06 | -0.17 | -7.62% | 122 | 6,693 |
| 78.65 | -0.42 | -0.53% | 4 | 2,134 | 2023-05-19 | 3.05 | -0.35 | -10.29% | 265 | 7,593 |
| 79.40 | -2.35 | -2.87% | 35 | 3,453 | 2023-06-16 | 4.06 | -0.29 | -6.67% | 66 | 8,788 |
| 82.90 | 0.00 | - | 21 | 1,220 | 2023-07-21 | 5.30 | -0.40 | -7.02% | 164 | 4,417 |
| 85.04 | 0.00 | - | 18 | 353 | 2023-09-15 | 7.00 | -0.43 | -5.79% | 25 | 1,517 |
| 89.50 | -0.59 | -0.65% | 2 | 1,020 | 2023-12-15 | 9.70 | -0.50 | -4.90% | 66 | 1,030 |
| 90.00 | -1.80 | -1.96% | 18 | 3,499 | 2024-01-19 | 10.45 | -0.51 | -4.65% | 144 | 4,632 |
| 90.35 | -3.12 | -3.34% | 1 | 328 | 2024-03-15 | 12.50 | +0.25 | +2.04% | 49 | 567 |
| 95.65 | -3.05 | -3.09% | 6 | 554 | 2024-06-21 | 14.60 | +0.15 | +1.04% | 7 | 1,202 |
| 100.00 | 0.00 | - | 1 | 738 | 2024-09-20 | 16.15 | -0.17 | -1.04% | 16 | 558 |
| 102.41 | -1.54 | -1.48% | 61 | 8,567 | 2025-01-17 | 18.05 | -0.44 | -2.38% | 13 | 6,138 |
| 104.00 | -3.90 | -3.61% | 2 | 461 | 2025-06-20 | 20.34 | -0.52 | -2.49% | 35 | 941 |
© 2023 Yahoo. Tutti i diritti riservati.
