Italia markets open in 8 hours 2 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.431,51 -55,39 (-0,17%) EUR/USD
1,0891 -0,0002 (-0,02%) Bitcoin EUR
36.686,32 +444,20 (+1,23%) CMC Crypto 200
802,76 +11,20 (+1,41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.50 | -3.46 | -3.12% | 3 | 49 | 2023-12-08 | 0.02 | +0.01 | +100.00% | 1,017 | 3,804 |
| 108.30 | -6.12 | -5.35% | 1 | 740 | 2023-12-15 | 0.05 | 0.00 | - | 231 | 13,337 |
| 106.42 | 0.00 | - | 33 | 33 | 2023-12-22 | 0.05 | 0.00 | - | 10 | 88 |
| 108.05 | 0.00 | - | 3 | 3 | 2023-12-29 | 0.09 | +0.01 | +12.50% | 1 | 102 |
| - | - | - | - | - | 2024-01-05 | 0.10 | +0.10 | - | 31 | 17 |
| 108.79 | -2.82 | -2.53% | 18 | 3,740 | 2024-01-19 | 0.18 | -0.02 | -10.00% | 19 | 13,505 |
| 108.25 | 0.00 | - | 1 | 150 | 2024-02-16 | 0.49 | 0.00 | - | 275 | 1,476 |
| 116.00 | 0.00 | - | 23 | 1,691 | 2024-03-15 | 0.85 | +0.04 | +4.94% | 132 | 1,446 |
| 126.40 | 0.00 | - | 4 | 56 | 2024-04-19 | 1.37 | -0.02 | -1.44% | 13 | 374 |
| 111.71 | 0.00 | - | 9 | 39 | 2024-05-17 | 1.93 | +0.16 | +9.04% | 1 | 73 |
| 125.50 | 0.00 | - | 3 | 1,051 | 2024-06-21 | 2.51 | -0.02 | -0.79% | 16 | 4,394 |
| 119.05 | -1.72 | -1.42% | 2 | 999 | 2024-09-20 | 4.45 | -0.10 | -2.20% | 164 | 1,200 |
| 126.00 | 0.00 | - | 3 | 5,468 | 2025-01-17 | 7.71 | +0.36 | +4.90% | 1 | 9,104 |
| 130.48 | 0.00 | - | 1 | 2,036 | 2025-06-20 | 10.30 | +0.95 | +10.16% | 114 | 1,996 |
| 137.90 | 0.00 | - | 4 | 18 | 2025-09-19 | 11.90 | +0.95 | +8.68% | 1 | 146 |
| 134.35 | +16.75 | +14.24% | 1 | 205 | 2025-12-19 | 13.65 | 0.00 | - | 11 | 1,441 |
| 135.67 | -9.03 | -6.24% | 1 | 66 | 2026-01-16 | 13.82 | +0.72 | +5.50% | 6 | 264 |
© 2023 Yahoo. Tutti i diritti riservati.