Italia markets open in 8 hours 10 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.509,46 +107,36 (+0,39%) EUR/USD
1,0789 -0,0122 (-1,12%) BTC-EUR
21.287,52 -483,92 (-2,22%) CMC Crypto 200
535,42 -1,43 (-0,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | +2.75 | +4.77% | 135 | 1,544 | 2023-02-10 | 0.09 | +0.02 | +28.57% | 1,445 | 5,245 |
| 60.37 | +1.92 | +3.28% | 204 | 13,567 | 2023-02-17 | 0.22 | -0.02 | -8.33% | 2,589 | 15,247 |
| 60.65 | +4.40 | +7.82% | 36 | 2,663 | 2023-02-24 | 0.41 | -0.03 | -6.82% | 433 | 2,464 |
| 62.51 | +7.29 | +13.20% | 19 | 667 | 2023-03-03 | 0.87 | -0.03 | -3.33% | 119 | 1,440 |
| 62.20 | 0.00 | - | 24 | 37 | 2023-03-10 | 1.17 | -0.05 | -4.10% | 71 | 152 |
| 63.00 | +2.92 | +4.86% | 117 | 7,656 | 2023-03-17 | 1.53 | +0.01 | +0.66% | 898 | 12,277 |
| 70.99 | +70.99 | - | 3 | 3 | 2023-03-24 | 1.84 | +1.84 | - | 14 | 205 |
| 64.87 | +3.17 | +5.14% | 99 | 1,885 | 2023-04-21 | 3.65 | +0.10 | +2.82% | 728 | 5,935 |
| 69.40 | +4.80 | +7.43% | 20 | 2,774 | 2023-05-19 | 5.00 | +0.32 | +6.84% | 299 | 2,443 |
| 68.47 | +6.47 | +10.44% | 61 | 3,734 | 2023-06-16 | 5.95 | 0.00 | - | 1,372 | 8,725 |
| 70.91 | +6.17 | +9.53% | 10 | 1,519 | 2023-07-21 | 7.81 | +0.70 | +9.85% | 225 | 1,789 |
| 73.93 | +5.88 | +8.64% | 5 | 1,389 | 2023-09-15 | 9.81 | +0.21 | +2.19% | 218 | 4,987 |
| 84.53 | +9.53 | +12.71% | 11 | 796 | 2023-12-15 | 13.00 | +0.18 | +1.40% | 4,436 | 6,400 |
| 79.75 | +4.33 | +5.74% | 23 | 5,121 | 2024-01-19 | 13.85 | +0.23 | +1.69% | 852 | 11,793 |
| 79.50 | 0.00 | - | 8 | 1,571 | 2024-03-15 | 15.39 | +0.69 | +4.69% | 9 | 442 |
| 86.50 | -3.50 | -3.89% | 9 | 5,851 | 2024-06-21 | 16.98 | 0.00 | - | 21 | 1,505 |
| 96.00 | +21.70 | +29.21% | 2 | 612 | 2024-09-20 | 19.60 | +0.21 | +1.08% | 10 | 841 |
| 93.00 | +2.50 | +2.76% | 14 | 5,698 | 2025-01-17 | 22.45 | +0.98 | +4.56% | 89 | 7,112 |
| 98.43 | +3.28 | +3.45% | 36 | 2,637 | 2025-06-20 | 25.05 | -0.05 | -0.20% | 17 | 2,103 |
© 2023 Yahoo. Tutti i diritti riservati.
