Italia markets open in 8 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
60.43+2.75+4.77%1351,5442023-02-100.09+0.02+28.57%1,4455,245
60.37+1.92+3.28%20413,5672023-02-170.22-0.02-8.33%2,58915,247
60.65+4.40+7.82%362,6632023-02-240.41-0.03-6.82%4332,464
62.51+7.29+13.20%196672023-03-030.87-0.03-3.33%1191,440
62.200.00-24372023-03-101.17-0.05-4.10%71152
63.00+2.92+4.86%1177,6562023-03-171.53+0.01+0.66%89812,277
70.99+70.99-332023-03-241.84+1.84-14205
64.87+3.17+5.14%991,8852023-04-213.65+0.10+2.82%7285,935
69.40+4.80+7.43%202,7742023-05-195.00+0.32+6.84%2992,443
68.47+6.47+10.44%613,7342023-06-165.950.00-1,3728,725
70.91+6.17+9.53%101,5192023-07-217.81+0.70+9.85%2251,789
73.93+5.88+8.64%51,3892023-09-159.81+0.21+2.19%2184,987
84.53+9.53+12.71%117962023-12-1513.00+0.18+1.40%4,4366,400
79.75+4.33+5.74%235,1212024-01-1913.85+0.23+1.69%85211,793
79.500.00-81,5712024-03-1515.39+0.69+4.69%9442
86.50-3.50-3.89%95,8512024-06-2116.980.00-211,505
96.00+21.70+29.21%26122024-09-2019.60+0.21+1.08%10841
93.00+2.50+2.76%145,6982025-01-1722.45+0.98+4.56%897,112
98.43+3.28+3.45%362,6372025-06-2025.05-0.05-0.20%172,103