Italia markets open in 8 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,83-1,25 (-0,52%)
Alla chiusura: 04:00PM EST
239,35 +0,52 (+0,22%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
107.50-3.46-3.12%3492023-12-080.02+0.01+100.00%1,0173,804
108.30-6.12-5.35%17402023-12-150.050.00-23113,337
106.420.00-33332023-12-220.050.00-1088
108.050.00-332023-12-290.09+0.01+12.50%1102
-----2024-01-050.10+0.10-3117
108.79-2.82-2.53%183,7402024-01-190.18-0.02-10.00%1913,505
108.250.00-11502024-02-160.490.00-2751,476
116.000.00-231,6912024-03-150.85+0.04+4.94%1321,446
126.400.00-4562024-04-191.37-0.02-1.44%13374
111.710.00-9392024-05-171.93+0.16+9.04%173
125.500.00-31,0512024-06-212.51-0.02-0.79%164,394
119.05-1.72-1.42%29992024-09-204.45-0.10-2.20%1641,200
126.000.00-35,4682025-01-177.71+0.36+4.90%19,104
130.480.00-12,0362025-06-2010.30+0.95+10.16%1141,996
137.900.00-4182025-09-1911.90+0.95+8.68%1146
134.35+16.75+14.24%12052025-12-1913.650.00-111,441
135.67-9.03-6.24%1662026-01-1613.82+0.72+5.50%6264