TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:130.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.95 | 0.00 | - | 7 | 75 | 2023-06-09 | 0.01 | 0.00 | - | 1,014 | 3,023 |
| 88.00 | 0.00 | - | 37 | 4,367 | 2023-06-16 | 0.05 | 0.00 | - | 216 | 28,795 |
| 87.75 | 0.00 | - | 4 | 17 | 2023-06-23 | 0.07 | 0.00 | - | 26 | 566 |
| 90.23 | 0.00 | - | 2 | 35 | 2023-06-30 | 0.12 | 0.00 | - | 50 | 733 |
| 64.60 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.20 | 0.00 | - | 16 | 138 |
| 77.13 | 0.00 | - | - | 3 | 2023-07-14 | 0.27 | 0.00 | - | 2 | 5 |
| 90.35 | 0.00 | - | 28 | 1,752 | 2023-07-21 | 0.45 | 0.00 | - | 175 | 6,755 |
| 90.07 | 0.00 | - | 4 | 393 | 2023-08-18 | 0.94 | 0.00 | - | 367 | 4,505 |
| 92.20 | 0.00 | - | 30 | 936 | 2023-09-15 | 1.54 | 0.00 | - | 64 | 9,031 |
| 95.37 | 0.00 | - | 4 | 175 | 2023-10-20 | 2.68 | 0.00 | - | 126 | 2,897 |
| 91.83 | 0.00 | - | 4 | 117 | 2023-11-17 | 3.50 | 0.00 | - | 19 | 4,205 |
| 97.50 | 0.00 | - | 2 | 766 | 2023-12-15 | 4.30 | 0.00 | - | 40 | 12,123 |
| 97.05 | 0.00 | - | 2 | 4,918 | 2024-01-19 | 5.25 | 0.00 | - | 417 | 14,590 |
| 100.15 | 0.00 | - | 4 | 1,595 | 2024-03-15 | 6.94 | 0.00 | - | 4 | 898 |
| 100.75 | 0.00 | - | 47 | 1,059 | 2024-06-21 | 9.50 | 0.00 | - | 47 | 2,156 |
| 109.90 | 0.00 | - | 2 | 787 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 942 |
| 110.20 | 0.00 | - | 91 | 5,461 | 2025-01-17 | 14.20 | 0.00 | - | 21 | 8,171 |
| 117.35 | 0.00 | - | 22 | 2,185 | 2025-06-20 | 17.48 | 0.00 | - | 3 | 1,618 |
| 121.22 | 0.00 | - | 7 | 145 | 2025-12-19 | 20.70 | 0.00 | - | 12 | 1,348 |
© 2023 Yahoo. Tutti i diritti riservati.