TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
87.950.00-7752023-06-090.010.00-1,0143,023
88.000.00-374,3672023-06-160.050.00-21628,795
87.750.00-4172023-06-230.070.00-26566
90.230.00-2352023-06-300.120.00-50733
64.600.00-112023-07-070.200.00-16138
77.130.00--32023-07-140.270.00-25
90.350.00-281,7522023-07-210.450.00-1756,755
90.070.00-43932023-08-180.940.00-3674,505
92.200.00-309362023-09-151.540.00-649,031
95.370.00-41752023-10-202.680.00-1262,897
91.830.00-41172023-11-173.500.00-194,205
97.500.00-27662023-12-154.300.00-4012,123
97.050.00-24,9182024-01-195.250.00-41714,590
100.150.00-41,5952024-03-156.940.00-4898
100.750.00-471,0592024-06-219.500.00-472,156
109.900.00-27872024-09-2011.400.00-1942
110.200.00-915,4612025-01-1714.200.00-218,171
117.350.00-222,1852025-06-2017.480.00-31,618
121.220.00-71452025-12-1920.700.00-121,348