Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 23 | 101 | 2024-05-10 | 0.01 | 0.00 | - | 1,790 | 10,405 |
| 42.00 | 0.00 | - | 10 | 980 | 2024-05-17 | 0.04 | 0.00 | - | 194 | 17,173 |
| 42.00 | 0.00 | - | 6 | 286 | 2024-05-24 | 0.09 | 0.00 | - | 88 | 6,468 |
| 53.08 | 0.00 | - | 4 | 49 | 2024-05-31 | 0.14 | 0.00 | - | 36 | 1,281 |
| 42.20 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.24 | 0.00 | - | 108 | 709 |
| 43.91 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.40 | 0.00 | - | 86 | 440 |
| 44.60 | 0.00 | - | 10 | 1,558 | 2024-06-21 | 0.55 | 0.00 | - | 123 | 20,610 |
| 48.00 | 0.00 | - | 4 | 954 | 2024-07-19 | 1.48 | 0.00 | - | 917 | 6,562 |
| 46.50 | 0.00 | - | 4 | 269 | 2024-08-16 | 2.91 | 0.00 | - | 1,369 | 13,232 |
| 49.00 | 0.00 | - | 2 | 1,042 | 2024-09-20 | 4.04 | 0.00 | - | 56 | 18,207 |
| 53.08 | 0.00 | - | 10 | 41 | 2024-10-18 | 5.05 | 0.00 | - | 7 | 2,080 |
| 61.30 | 0.00 | - | 1 | 88 | 2024-11-15 | 6.55 | 0.00 | - | 74 | 0 |
| 56.60 | 0.00 | - | 1 | 131 | 2024-12-20 | 7.60 | 0.00 | - | 5 | 4,760 |
| 55.42 | 0.00 | - | 1 | 5,300 | 2025-01-17 | 8.49 | 0.00 | - | 46 | 30,805 |
| 59.26 | 0.00 | - | 23 | 470 | 2025-03-21 | 10.31 | 0.00 | - | 1 | 3,917 |
| 62.66 | 0.00 | - | 13 | 2,389 | 2025-06-20 | 13.05 | 0.00 | - | 5 | 5,174 |
| 78.49 | 0.00 | - | 4 | 60 | 2025-09-19 | 15.25 | 0.00 | - | 4 | 2,007 |
| 72.69 | 0.00 | - | 1 | 197 | 2025-12-19 | 17.58 | 0.00 | - | 2 | 1,861 |
| 79.05 | 0.00 | - | 2 | 120 | 2026-01-16 | 18.45 | 0.00 | - | 3 | 4,235 |
| 82.37 | 0.00 | - | 2 | 0 | 2026-06-18 | 21.50 | 0.00 | - | 26 | 1,811 |
| 83.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 24.68 | 0.00 | - | 11 | 326 |
© 2024 Yahoo. Tutti i diritti riservati.