Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,12 +1.008,54 (+1,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.51 | -0.29 | -0.33% | 2 | 50 | 2024-08-02 | 0.02 | 0.00 | - | 2,899 | 3,089 |
| 90.02 | -0.08 | -0.09% | 3 | 14 | 2024-08-09 | 0.05 | 0.00 | - | 228 | 159 |
| 91.00 | 0.00 | - | 13 | 379 | 2024-08-16 | 0.13 | +0.01 | +8.33% | 1,346 | 15,690 |
| - | - | - | - | - | 2024-08-23 | 0.16 | -0.04 | -20.00% | 1,011 | 153 |
| 88.96 | 0.00 | - | 2 | 2 | 2024-08-30 | 0.20 | -0.01 | -4.76% | 75 | 15 |
| 90.00 | -5.65 | -5.91% | 16 | 1,128 | 2024-09-20 | 0.34 | +0.01 | +3.03% | 493 | 16,570 |
| 92.15 | +3.00 | +3.37% | 3 | 97 | 2024-10-18 | 0.75 | -0.07 | -8.54% | 33 | 2,590 |
| 99.51 | 0.00 | - | 1 | 121 | 2024-11-15 | 1.41 | 0.00 | - | 5 | 8,437 |
| 99.17 | 0.00 | - | 3 | 151 | 2024-12-20 | 2.17 | +0.22 | +11.28% | 2 | 4,421 |
| 97.40 | -0.31 | -0.32% | 1 | 5,173 | 2025-01-17 | 2.39 | -0.05 | -2.05% | 20 | 0 |
| 117.34 | 0.00 | - | 8 | 10 | 2025-02-21 | 3.49 | 0.00 | - | 13 | 13 |
| 95.45 | 0.00 | - | 1 | 496 | 2025-03-21 | 3.95 | -0.05 | -1.25% | 2 | 5,269 |
| 101.15 | -5.47 | -5.13% | 7 | 2,378 | 2025-06-20 | 5.89 | +0.04 | +0.68% | 6 | 6,592 |
| 104.50 | 0.00 | - | 107 | 70 | 2025-09-19 | 7.91 | +0.26 | +3.40% | 3 | 2,292 |
| 108.50 | -6.00 | -5.24% | 1 | 230 | 2025-12-19 | 9.55 | 0.00 | - | 75 | 1,776 |
| 113.95 | 0.00 | - | 18 | 113 | 2026-01-16 | 10.50 | -0.20 | -1.87% | 5 | 4,072 |
| 117.40 | -2.00 | -1.68% | 1 | 252 | 2026-06-18 | 14.20 | +0.40 | +2.90% | 1 | 2,607 |
| 120.95 | +1.02 | +0.85% | 5 | 214 | 2026-12-18 | 17.42 | +0.32 | +1.87% | 632 | 1,841 |
© 2024 Yahoo. Tutti i diritti riservati.