Italia markets close in 2 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
171,05-3,55 (-2,03%)
Alla chiusura: 04:00PM EDT
168,88 -2,17 (-1,27%)
Preborsa: 08:31AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.200.00-3648182024-04-190.040.00-1,0628,569
43.400.00-91832024-04-260.360.00-5804,316
41.930.00-142024-05-030.550.00-1651,801
45.340.00-332024-05-100.770.00-53469
43.150.00-96262024-05-170.990.00-1,5086,538
43.960.00-112024-05-241.220.00-3875
45.200.00-222024-05-311.420.00-107132
44.690.00-301,4582024-06-212.170.00-2067,459
46.000.00-39142024-07-193.250.00-732,700
48.420.00-21712024-08-164.600.00-74,039
55.650.00-41,0032024-09-205.800.00-52,843
52.150.00-2312024-10-186.750.00-11,513
55.220.00-1352024-11-158.170.00-29,076
56.100.00-21212024-12-209.450.00-2122,759
57.160.00-15,2662025-01-1710.300.00-2,93428,571
59.540.00-163382025-03-2112.300.00-191,875
64.600.00-12,3732025-06-2014.700.00-1115,318
67.700.00-1592025-09-1916.900.00-31,403
63.620.00-12032025-12-1919.200.00-131,347
73.190.00-71222026-01-1619.620.00-93,034
78.620.00-72052026-06-1822.970.00-1451,441
85.150.00-20362026-12-1825.960.00-1101