TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:145.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.05 | +11.97 | +13.59% | 109 | 2,200 | 2023-06-16 | 0.03 | 0.00 | - | 800 | 6,472 |
| 100.01 | +12.29 | +14.01% | 26 | 27 | 2023-06-23 | 0.05 | -0.01 | -16.67% | 209 | 745 |
| 100.70 | +13.40 | +15.35% | 6 | 54 | 2023-06-30 | 0.11 | 0.00 | - | 102 | 837 |
| 88.62 | 0.00 | - | 1 | 9 | 2023-07-07 | 0.18 | -0.02 | -10.00% | 26 | 398 |
| 106.15 | +17.28 | +19.44% | 1 | 3 | 2023-07-14 | 0.26 | -0.03 | -10.34% | 15 | 46 |
| 101.00 | +10.56 | +11.68% | 8 | 1,185 | 2023-07-21 | 0.42 | -0.05 | -10.64% | 548 | 8,770 |
| 103.00 | +13.23 | +14.74% | 1 | 192 | 2023-08-18 | 0.85 | -0.20 | -19.05% | 95 | 2,404 |
| 103.00 | +9.84 | +10.56% | 13 | 404 | 2023-09-15 | 1.49 | -0.31 | -17.22% | 263 | 4,308 |
| 111.44 | +17.34 | +18.43% | 27 | 176 | 2023-10-20 | 2.68 | -0.42 | -13.55% | 497 | 3,510 |
| 109.20 | +21.80 | +24.94% | 1 | 137 | 2023-11-17 | 3.50 | -0.65 | -15.66% | 28 | 2,421 |
| 106.27 | +9.97 | +10.35% | 2 | 385 | 2023-12-15 | 4.23 | -0.67 | -13.67% | 562 | 2,321 |
| 111.13 | +11.93 | +12.03% | 79 | 1,121 | 2024-01-19 | 5.20 | -0.75 | -12.61% | 586 | 4,437 |
| 117.08 | +19.98 | +20.58% | 2 | 532 | 2024-03-15 | 6.90 | -0.97 | -12.33% | 21 | 1,700 |
| 116.47 | +10.47 | +9.88% | 3 | 670 | 2024-06-21 | 9.65 | -1.15 | -10.65% | 16 | 437 |
| 120.29 | +12.44 | +11.53% | 10 | 1,385 | 2024-09-20 | 12.11 | -1.06 | -8.05% | 7 | 421 |
| 131.70 | +14.73 | +12.59% | 15 | 695 | 2025-01-17 | 15.05 | -1.47 | -8.90% | 8 | 1,797 |
| 116.94 | 0.00 | - | 1 | 329 | 2025-06-20 | 18.60 | -1.40 | -7.00% | 50 | 1,157 |
| 136.50 | +18.45 | +15.63% | 20 | 112 | 2025-12-19 | 21.71 | -1.44 | -6.22% | 39 | 561 |
© 2023 Yahoo. Tutti i diritti riservati.