Italia markets close in 2 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,90+17,63 (+11,00%)
Alla chiusura: 04:00PM EST
178,45 +0,55 (+0,31%)
Preborsa: 08:57AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.570.00-2,7599,4102023-02-030.550.00-13,3338,897
34.640.00-8862,0002023-02-101.410.00-2,8712,035
35.630.00-1,52712,1242023-02-172.250.00-5,02519,369
37.500.00-5171,7042023-02-242.920.00-3,4293,003
38.050.00-1197062023-03-034.150.00-339823
39.080.00-64632023-03-104.700.00-2423
39.400.00-7383,2322023-03-175.470.00-3,5766,758
43.340.00-2652,1812023-04-218.890.00-1,2222,324
45.680.00-1692,6962023-05-1910.600.00-1,2802,657
48.800.00-753,4082023-06-1611.850.00-1,6593,041
51.100.00-1981,1682023-07-2113.800.00-3282,089
53.970.00-683712023-09-1515.750.00-1,486916
59.480.00-1456762023-12-1519.280.00-527572
61.250.00-1735892024-01-1920.600.00-173588
65.000.00-2842152024-03-1522.300.00-2191
67.100.00-241372024-06-2124.850.00-49226
70.520.00-1,3081,2742024-09-2028.700.00-185
74.960.00-4271,1262025-01-1730.000.00-13313
81.350.00-833442025-06-2033.000.00-15219