Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.37 | -3.48 | -4.41% | 265 | 77 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 2,048 | 1,164 |
| 76.44 | -1.19 | -1.53% | 1 | 12 | 2024-08-09 | 0.10 | 0.00 | - | 133 | 299 |
| 77.00 | 0.00 | - | 49 | 6,373 | 2024-08-16 | 0.21 | +0.01 | +5.00% | 451 | 10,487 |
| 75.48 | 0.00 | - | 5 | 13 | 2024-08-23 | 0.27 | -0.03 | -10.00% | 303 | 51 |
| - | - | - | - | - | 2024-08-30 | 0.38 | +0.03 | +8.57% | 3 | 29 |
| 82.00 | 0.00 | - | 6 | 2,109 | 2024-09-20 | 0.60 | +0.05 | +9.09% | 117 | 6,043 |
| 77.15 | 0.00 | - | 4 | 241 | 2024-10-18 | 1.42 | +0.10 | +7.58% | 35 | 4,935 |
| 79.08 | 0.00 | - | 118 | 167 | 2024-11-15 | 2.50 | -0.45 | -15.25% | 57 | 4,065 |
| 78.60 | -4.20 | -5.07% | 4 | 320 | 2024-12-20 | 3.35 | 0.00 | - | 11 | 5,174 |
| 82.48 | -4.22 | -4.87% | 4 | 5,915 | 2025-01-17 | 4.10 | -0.05 | -1.20% | 9 | 19,361 |
| 111.11 | 0.00 | - | 1 | 3 | 2025-02-21 | 5.32 | +0.40 | +8.13% | 2 | 46 |
| 87.44 | 0.00 | - | 1 | 663 | 2025-03-21 | 6.35 | 0.00 | - | 66 | 3,383 |
| 90.00 | -5.75 | -6.01% | 14 | 690 | 2025-06-20 | 8.79 | +0.04 | +0.46% | 328 | 2,655 |
| 94.95 | -18.44 | -16.26% | 2 | 93 | 2025-09-19 | 11.65 | +0.10 | +0.87% | 207 | 2,926 |
| 99.50 | +0.50 | +0.51% | 1 | 310 | 2025-12-19 | 13.10 | 0.00 | - | 2 | 2,467 |
| 96.80 | -2.08 | -2.10% | 1 | 421 | 2026-01-16 | 14.60 | +0.65 | +4.66% | 29 | 2,214 |
| 110.20 | 0.00 | - | 10 | 316 | 2026-06-18 | 18.95 | +2.60 | +15.90% | 300 | 2,127 |
| 109.75 | -5.95 | -5.14% | 1 | 183 | 2026-12-18 | 22.45 | +0.15 | +0.67% | 1 | 690 |
© 2024 Yahoo. Tutti i diritti riservati.