Italia markets open in 8 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
239,37+0,65 (+0,27%)
Alla chiusura: 04:00PM EST
240,06 +0,69 (+0,29%)
Dopo ore: 06:33PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
93.390.00-1242023-12-080.010.00-734,283
99.11+5.28+5.63%17532023-12-150.020.00-1055,062
99.29+5.52+5.89%122023-12-220.03-0.01-25.00%104810
94.590.00-27232023-12-290.05-0.02-28.57%2489
94.430.00-262024-01-050.11+0.01+10.00%110
101.90+101.90-202024-01-120.16+0.16-210
107.000.00-21,0242024-01-190.230.00-56,950
108.900.00-1692024-02-160.59-0.04-6.35%11,705
101.40+0.02+0.02%68412024-03-151.13-0.06-5.04%74,776
102.36+7.49+7.90%6582024-04-191.90-0.50-20.83%4321
104.030.00-121082024-05-172.69-0.36-11.80%11,064
103.100.00-27332024-06-213.65+0.10+2.82%5849
103.820.00-51,3932024-09-205.85-0.16-2.66%4961
109.600.00-17052025-01-179.05-0.20-2.16%495,477
117.500.00-53362025-06-2012.80-1.35-9.54%1892
133.300.00-1402025-09-1914.900.00-11161
126.550.00-13112025-12-1917.200.00-1895
127.70-0.53-0.41%41642026-01-1617.10-0.05-0.29%1110