Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.57 | 0.00 | - | 2,759 | 9,410 | 2023-02-03 | 0.55 | 0.00 | - | 13,333 | 8,897 |
| 34.64 | 0.00 | - | 886 | 2,000 | 2023-02-10 | 1.41 | 0.00 | - | 2,871 | 2,035 |
| 35.63 | 0.00 | - | 1,527 | 12,124 | 2023-02-17 | 2.25 | 0.00 | - | 5,025 | 19,369 |
| 37.50 | 0.00 | - | 517 | 1,704 | 2023-02-24 | 2.92 | 0.00 | - | 3,429 | 3,003 |
| 38.05 | 0.00 | - | 119 | 706 | 2023-03-03 | 4.15 | 0.00 | - | 339 | 823 |
| 39.08 | 0.00 | - | 64 | 63 | 2023-03-10 | 4.70 | 0.00 | - | 24 | 23 |
| 39.40 | 0.00 | - | 738 | 3,232 | 2023-03-17 | 5.47 | 0.00 | - | 3,576 | 6,758 |
| 43.34 | 0.00 | - | 265 | 2,181 | 2023-04-21 | 8.89 | 0.00 | - | 1,222 | 2,324 |
| 45.68 | 0.00 | - | 169 | 2,696 | 2023-05-19 | 10.60 | 0.00 | - | 1,280 | 2,657 |
| 48.80 | 0.00 | - | 75 | 3,408 | 2023-06-16 | 11.85 | 0.00 | - | 1,659 | 3,041 |
| 51.10 | 0.00 | - | 198 | 1,168 | 2023-07-21 | 13.80 | 0.00 | - | 328 | 2,089 |
| 53.97 | 0.00 | - | 68 | 371 | 2023-09-15 | 15.75 | 0.00 | - | 1,486 | 916 |
| 59.48 | 0.00 | - | 145 | 676 | 2023-12-15 | 19.28 | 0.00 | - | 527 | 572 |
| 61.25 | 0.00 | - | 173 | 589 | 2024-01-19 | 20.60 | 0.00 | - | 173 | 588 |
| 65.00 | 0.00 | - | 284 | 215 | 2024-03-15 | 22.30 | 0.00 | - | 21 | 91 |
| 67.10 | 0.00 | - | 24 | 137 | 2024-06-21 | 24.85 | 0.00 | - | 49 | 226 |
| 70.52 | 0.00 | - | 1,308 | 1,274 | 2024-09-20 | 28.70 | 0.00 | - | 1 | 85 |
| 74.96 | 0.00 | - | 427 | 1,126 | 2025-01-17 | 30.00 | 0.00 | - | 13 | 313 |
| 81.35 | 0.00 | - | 83 | 344 | 2025-06-20 | 33.00 | 0.00 | - | 15 | 219 |
© 2023 Yahoo. Tutti i diritti riservati.
