TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
100.05+11.97+13.59%1092,2002023-06-160.030.00-8006,472
100.01+12.29+14.01%26272023-06-230.05-0.01-16.67%209745
100.70+13.40+15.35%6542023-06-300.110.00-102837
88.620.00-192023-07-070.18-0.02-10.00%26398
106.15+17.28+19.44%132023-07-140.26-0.03-10.34%1546
101.00+10.56+11.68%81,1852023-07-210.42-0.05-10.64%5488,770
103.00+13.23+14.74%11922023-08-180.85-0.20-19.05%952,404
103.00+9.84+10.56%134042023-09-151.49-0.31-17.22%2634,308
111.44+17.34+18.43%271762023-10-202.68-0.42-13.55%4973,510
109.20+21.80+24.94%11372023-11-173.50-0.65-15.66%282,421
106.27+9.97+10.35%23852023-12-154.23-0.67-13.67%5622,321
111.13+11.93+12.03%791,1212024-01-195.20-0.75-12.61%5864,437
117.08+19.98+20.58%25322024-03-156.90-0.97-12.33%211,700
116.47+10.47+9.88%36702024-06-219.65-1.15-10.65%16437
120.29+12.44+11.53%101,3852024-09-2012.11-1.06-8.05%7421
131.70+14.73+12.59%156952025-01-1715.05-1.47-8.90%81,797
116.940.00-13292025-06-2018.60-1.40-7.00%501,157
136.50+18.45+15.63%201122025-12-1921.71-1.44-6.22%39561