Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
147,05-2,88 (-1,92%)
Alla chiusura: 04:00PM EDT
146,90 -0,15 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.31-1.69-16.90%1,7871,6602024-04-266.03+1.08+21.82%18,57116,570
9.48-1.84-16.25%6051762024-05-037.13+1.13+18.83%3,9504,627
10.50-2.30-17.97%4231002024-05-108.00+1.16+16.96%1,315718
11.53-1.87-13.96%7991,1922024-05-178.75+1.05+13.64%8,04427,029
12.42-1.78-12.54%58472024-05-249.55+1.14+13.56%447572
12.98-2.12-14.04%94532024-05-3110.11+1.36+15.54%244268
15.20-2.18-12.54%1259322024-06-2111.81+1.14+10.68%2,9114,508
17.83-2.21-11.03%2382002024-07-1913.90+1.36+10.85%1,7205,507
20.75-1.98-8.71%855,8902024-08-1615.95+1.05+7.05%4408,938
22.94-2.06-8.24%1421,6372024-09-2017.65+1.40+8.62%1365,979
24.37-2.36-8.83%31382024-10-1819.00+1.07+5.97%124,117
26.70-1.97-6.87%39872024-11-1520.64+1.34+6.94%832,470
28.83-1.95-6.34%371712024-12-2022.13+1.59+7.74%954,624
30.46-2.06-6.33%4,7166982025-01-1722.85+1.25+5.79%4,02617,240
33.75-1.81-5.09%342952025-03-2125.27+1.52+6.40%131,798
38.00-2.52-6.22%505142025-06-2027.80+1.45+5.50%192,482
43.40-1.55-3.45%2582025-09-1929.40+0.85+2.98%2731
46.00-1.30-2.75%22872025-12-1931.60+0.68+2.20%351,749
46.53-1.94-4.00%464872026-01-1631.57+0.29+0.93%31,339
51.85-2.06-3.82%83022026-06-1835.12+0.99+2.90%22,085
57.02-3.13-5.20%22262026-12-1838.60+1.68+4.55%16112