Italia markets open in 8 hours 27 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.445,90 +670,10 (+2,04%) EUR/USD
1,0769 -0,0034 (-0,31%) Bitcoin EUR
40.616,75 -258,72 (-0,63%) CMC Crypto 200
892,72 +650,04 (+267,86%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.39 | 0.00 | - | 1 | 24 | 2023-12-08 | 0.01 | 0.00 | - | 73 | 4,283 |
| 99.11 | +5.28 | +5.63% | 1 | 753 | 2023-12-15 | 0.02 | 0.00 | - | 105 | 5,062 |
| 99.29 | +5.52 | +5.89% | 1 | 2 | 2023-12-22 | 0.03 | -0.01 | -25.00% | 104 | 810 |
| 94.59 | 0.00 | - | 27 | 23 | 2023-12-29 | 0.05 | -0.02 | -28.57% | 24 | 89 |
| 94.43 | 0.00 | - | 2 | 6 | 2024-01-05 | 0.11 | +0.01 | +10.00% | 1 | 10 |
| 101.90 | +101.90 | - | 2 | 0 | 2024-01-12 | 0.16 | +0.16 | - | 21 | 0 |
| 107.00 | 0.00 | - | 2 | 1,024 | 2024-01-19 | 0.23 | 0.00 | - | 5 | 6,950 |
| 108.90 | 0.00 | - | 1 | 69 | 2024-02-16 | 0.59 | -0.04 | -6.35% | 1 | 1,705 |
| 101.40 | +0.02 | +0.02% | 6 | 841 | 2024-03-15 | 1.13 | -0.06 | -5.04% | 7 | 4,776 |
| 102.36 | +7.49 | +7.90% | 6 | 58 | 2024-04-19 | 1.90 | -0.50 | -20.83% | 4 | 321 |
| 104.03 | 0.00 | - | 12 | 108 | 2024-05-17 | 2.69 | -0.36 | -11.80% | 1 | 1,064 |
| 103.10 | 0.00 | - | 2 | 733 | 2024-06-21 | 3.65 | +0.10 | +2.82% | 5 | 849 |
| 103.82 | 0.00 | - | 5 | 1,393 | 2024-09-20 | 5.85 | -0.16 | -2.66% | 4 | 961 |
| 109.60 | 0.00 | - | 1 | 705 | 2025-01-17 | 9.05 | -0.20 | -2.16% | 49 | 5,477 |
| 117.50 | 0.00 | - | 5 | 336 | 2025-06-20 | 12.80 | -1.35 | -9.54% | 1 | 892 |
| 133.30 | 0.00 | - | 1 | 40 | 2025-09-19 | 14.90 | 0.00 | - | 11 | 161 |
| 126.55 | 0.00 | - | 1 | 311 | 2025-12-19 | 17.20 | 0.00 | - | 1 | 895 |
| 127.70 | -0.53 | -0.41% | 4 | 164 | 2026-01-16 | 17.10 | -0.05 | -0.29% | 1 | 110 |
© 2023 Yahoo. Tutti i diritti riservati.