Italia markets open in 1 minute
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0689 +0,0015 (+0,14%) Bitcoin EUR
57.216,93 -2.621,56 (-4,38%) CMC Crypto 200
885,54 0,00 (0,00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 6,133 | 0 | 2024-04-19 | 0.22 | 0.00 | - | 33,250 | 0 |
| 14.30 | 0.00 | - | 829 | 0 | 2024-04-26 | 3.20 | 0.00 | - | 3,118 | 0 |
| 14.95 | 0.00 | - | 46 | 0 | 2024-05-03 | 4.10 | 0.00 | - | 1,302 | 0 |
| 16.50 | 0.00 | - | 49 | 0 | 2024-05-10 | 4.90 | 0.00 | - | 261 | 0 |
| 17.43 | 0.00 | - | 323 | 0 | 2024-05-17 | 5.61 | 0.00 | - | 20,534 | 0 |
| 18.97 | 0.00 | - | 14 | 0 | 2024-05-24 | 6.22 | 0.00 | - | 423 | 0 |
| 18.22 | 0.00 | - | 23 | 0 | 2024-05-31 | 6.67 | 0.00 | - | 78 | 0 |
| 20.75 | 0.00 | - | 28 | 0 | 2024-06-21 | 8.42 | 0.00 | - | 183 | 0 |
| 23.05 | 0.00 | - | 60 | 0 | 2024-07-19 | 9.79 | 0.00 | - | 242 | 0 |
| 25.70 | 0.00 | - | 5,754 | 0 | 2024-08-16 | 12.55 | 0.00 | - | 6,175 | 0 |
| 28.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.95 | 0.00 | - | 144 | 0 |
| 31.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 15.40 | 0.00 | - | 1,064 | 0 |
| 39.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.41 | 0.00 | - | 3 | 0 |
| 35.37 | 0.00 | - | 35 | 0 | 2024-12-20 | 18.15 | 0.00 | - | 7 | 0 |
| 35.22 | 0.00 | - | 38 | 0 | 2025-01-17 | 19.35 | 0.00 | - | 245 | 0 |
| 40.25 | 0.00 | - | 13 | 0 | 2025-03-21 | 21.15 | 0.00 | - | 5 | 0 |
| 43.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.46 | 0.00 | - | 7 | 0 |
| 48.68 | 0.00 | - | 2 | 0 | 2025-09-19 | 26.85 | 0.00 | - | 133 | 0 |
| 52.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 28.82 | 0.00 | - | 11 | 0 |
| 51.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.54 | 0.00 | - | 1 | 0 |
| 57.75 | 0.00 | - | 6 | 0 | 2026-06-18 | 33.48 | 0.00 | - | 1 | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.