Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.35 | 0.00 | - | 6,133 | 0 | 2024-04-19 | 0.22 | 0.00 | - | 33,250 | 0 |
14.30 | 0.00 | - | 829 | 0 | 2024-04-26 | 3.20 | 0.00 | - | 3,118 | 0 |
14.95 | 0.00 | - | 46 | 0 | 2024-05-03 | 4.10 | 0.00 | - | 1,302 | 0 |
16.50 | 0.00 | - | 49 | 0 | 2024-05-10 | 4.90 | 0.00 | - | 261 | 0 |
17.43 | 0.00 | - | 323 | 0 | 2024-05-17 | 5.61 | 0.00 | - | 20,534 | 0 |
18.97 | 0.00 | - | 14 | 0 | 2024-05-24 | 6.22 | 0.00 | - | 423 | 0 |
18.22 | 0.00 | - | 23 | 0 | 2024-05-31 | 6.67 | 0.00 | - | 78 | 0 |
20.75 | 0.00 | - | 28 | 0 | 2024-06-21 | 8.42 | 0.00 | - | 183 | 0 |
23.05 | 0.00 | - | 60 | 0 | 2024-07-19 | 9.79 | 0.00 | - | 242 | 0 |
25.70 | 0.00 | - | 5,754 | 0 | 2024-08-16 | 12.55 | 0.00 | - | 6,175 | 0 |
28.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.95 | 0.00 | - | 144 | 0 |
31.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 15.40 | 0.00 | - | 1,064 | 0 |
39.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.41 | 0.00 | - | 3 | 0 |
35.37 | 0.00 | - | 35 | 0 | 2024-12-20 | 18.15 | 0.00 | - | 7 | 0 |
35.22 | 0.00 | - | 38 | 0 | 2025-01-17 | 19.35 | 0.00 | - | 245 | 0 |
40.25 | 0.00 | - | 13 | 0 | 2025-03-21 | 21.15 | 0.00 | - | 5 | 0 |
43.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.46 | 0.00 | - | 7 | 0 |
48.68 | 0.00 | - | 2 | 0 | 2025-09-19 | 26.85 | 0.00 | - | 133 | 0 |
52.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 28.82 | 0.00 | - | 11 | 0 |
51.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.54 | 0.00 | - | 1 | 0 |
57.75 | 0.00 | - | 6 | 0 | 2026-06-18 | 33.48 | 0.00 | - | 1 | 0 |
63.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.95 | 0.00 | - | 1 | 0 |