Italia markets open in 8 hours 28 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,1008 +0,0049 (+0,45%) Bitcoin EUR
34.409,59 +581,59 (+1,72%) CMC Crypto 200
785,88 +21,19 (+2,77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.91 | 0.00 | - | 3 | 10 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 62 |
| 217.50 | 0.00 | - | 2 | 287 | 2024-01-19 | 0.01 | 0.00 | - | 47 | 2,139 |
| 222.50 | 0.00 | - | 5 | 1 | 2024-02-16 | 0.01 | 0.00 | - | - | 1 |
| 218.25 | 0.00 | - | 2 | 24 | 2024-03-15 | 0.01 | 0.00 | - | 1 | 982 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-09-20 | 0.05 | +0.01 | +25.00% | 2 | 158 |
| 227.50 | 0.00 | - | 3 | 54 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 2,536 |
| 207.14 | 0.00 | - | 1 | 68 | 2025-06-20 | 0.13 | 0.00 | - | 10 | 6,072 |
| 197.47 | 0.00 | - | - | 2 | 2025-09-19 | 0.17 | -0.02 | -10.53% | 10 | 20 |
| 187.95 | 0.00 | - | 2 | 65 | 2025-12-19 | 0.22 | -0.03 | -12.00% | 1 | 371 |
© 2023 Yahoo. Tutti i diritti riservati.