Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
178.35 | -1.20 | -0.67% | 40 | 16 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 163 |
150.80 | 0.00 | - | 2 | 64 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 304 |
160.34 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.01 | 0.00 | - | 1 | 8 |
159.60 | 0.00 | - | 2 | 8 | 2023-03-03 | 0.01 | 0.00 | - | 90 | 256 |
157.37 | 0.00 | - | - | 3 | 2023-03-10 | 0.01 | 0.00 | - | 1 | 36 |
111.88 | 0.00 | - | 2 | 987 | 2023-03-17 | 0.01 | 0.00 | - | 100 | 5,169 |
- | - | - | - | - | 2023-04-21 | 0.01 | 0.00 | - | - | 41 |
179.00 | 0.00 | - | 1 | 168 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 35 | 4,018 |
117.45 | 0.00 | - | 1 | 4 | 2023-07-21 | 0.04 | 0.00 | - | 1 | 329 |
760.42 | 0.00 | - | 5 | 5 | 2023-09-15 | 0.05 | 0.00 | - | 4 | 116 |
182.95 | 0.00 | - | 2 | 279 | 2024-01-19 | 0.09 | -0.01 | -10.00% | 15 | 2,066 |
109.00 | 0.00 | - | 1 | 24 | 2024-03-15 | 0.15 | 0.00 | - | 1 | 192 |
- | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 1 | 113 |
181.05 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.36 | -0.01 | -2.70% | 5 | 888 |
160.81 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.44 | 0.00 | - | 899 | 4,786 |