Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,71-1,05 (-0,54%)
Al 01:23PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
178.35-1.20-0.67%40162023-02-100.010.00-2163
150.800.00-2642023-02-170.010.00-1304
160.340.00-132023-02-240.010.00-18
159.600.00-282023-03-030.010.00-90256
157.370.00--32023-03-100.010.00-136
111.880.00-29872023-03-170.010.00-1005,169
-----2023-04-210.010.00--41
179.000.00-11682023-06-160.01-0.01-50.00%354,018
117.450.00-142023-07-210.040.00-1329
760.420.00-552023-09-150.050.00-4116
182.950.00-22792024-01-190.09-0.01-10.00%152,066
109.000.00-1242024-03-150.150.00-1192
-----2024-06-210.270.00-1113
181.050.00-1292025-01-170.36-0.01-2.70%5888
160.810.00-172025-06-200.440.00-8994,786