Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
218.91 | 0.00 | - | 3 | 10 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 62 |
217.50 | 0.00 | - | 2 | 287 | 2024-01-19 | 0.01 | 0.00 | - | 47 | 2,139 |
222.50 | 0.00 | - | 5 | 1 | 2024-02-16 | 0.01 | 0.00 | - | - | 1 |
218.25 | 0.00 | - | 2 | 24 | 2024-03-15 | 0.01 | 0.00 | - | 1 | 982 |
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 2024-09-20 | 0.05 | +0.01 | +25.00% | 2 | 158 |
227.50 | 0.00 | - | 3 | 54 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 2,536 |
207.14 | 0.00 | - | 1 | 68 | 2025-06-20 | 0.13 | 0.00 | - | 10 | 6,072 |
197.47 | 0.00 | - | - | 2 | 2025-09-19 | 0.17 | -0.02 | -10.53% | 10 | 20 |
187.95 | 0.00 | - | 2 | 65 | 2025-12-19 | 0.22 | -0.03 | -12.00% | 1 | 371 |