Italia markets closed
Dow Jones
33.941,04 +50,02 (+0,15%) Nasdaq
11.979,43 +91,98 (+0,77%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0731 0,0000 (-0,00%) BTC-EUR
21.528,21 -114,10 (-0,53%) CMC Crypto 200
532,10 +6,15 (+1,17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:23PM EST. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.35 | -1.20 | -0.67% | 40 | 16 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 163 |
| 150.80 | 0.00 | - | 2 | 64 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 304 |
| 160.34 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.01 | 0.00 | - | 1 | 8 |
| 159.60 | 0.00 | - | 2 | 8 | 2023-03-03 | 0.01 | 0.00 | - | 90 | 256 |
| 157.37 | 0.00 | - | - | 3 | 2023-03-10 | 0.01 | 0.00 | - | 1 | 36 |
| 111.88 | 0.00 | - | 2 | 987 | 2023-03-17 | 0.01 | 0.00 | - | 100 | 5,169 |
| - | - | - | - | - | 2023-04-21 | 0.01 | 0.00 | - | - | 41 |
| 179.00 | 0.00 | - | 1 | 168 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 35 | 4,018 |
| 117.45 | 0.00 | - | 1 | 4 | 2023-07-21 | 0.04 | 0.00 | - | 1 | 329 |
| 760.42 | 0.00 | - | 5 | 5 | 2023-09-15 | 0.05 | 0.00 | - | 4 | 116 |
| 182.95 | 0.00 | - | 2 | 279 | 2024-01-19 | 0.09 | -0.01 | -10.00% | 15 | 2,066 |
| 109.00 | 0.00 | - | 1 | 24 | 2024-03-15 | 0.15 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 1 | 113 |
| 181.05 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.36 | -0.01 | -2.70% | 5 | 888 |
| 160.81 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.44 | 0.00 | - | 899 | 4,786 |
© 2023 Yahoo. Tutti i diritti riservati.
