Italia markets close in 25 minutes
FTSE MIB
34.269,81 +330,06 (+0,97%) Dow Jones
38.228,19 +142,39 (+0,37%) Nasdaq
15.958,14 +346,38 (+2,22%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,45 -0,12 (-0,14%) Bitcoin EUR
59.877,84 +535,16 (+0,90%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.47 | -0.98 | -9.38% | 3,977 | 33,267 | 2024-04-26 | 0.05 | -0.11 | -68.75% | 31,796 | 47,892 |
| 10.89 | -0.96 | -8.09% | 2,055 | 5,607 | 2024-05-03 | 1.49 | -0.07 | -4.46% | 13,368 | 14,278 |
| 12.45 | -0.80 | -6.04% | 332 | 2,302 | 2024-05-10 | 2.70 | -0.04 | -1.46% | 1,330 | 3,024 |
| 13.48 | -0.96 | -6.65% | 289 | 14,619 | 2024-05-17 | 3.60 | -0.05 | -1.37% | 912 | 24,324 |
| 14.05 | -1.41 | -9.12% | 150 | 1,666 | 2024-05-24 | 4.65 | +0.15 | +3.33% | 478 | 1,309 |
| 15.30 | -0.90 | -5.66% | 78 | 815 | 2024-05-31 | 5.19 | -0.06 | -1.14% | 205 | 965 |
| 18.00 | -0.80 | -4.26% | 175 | 7,364 | 2024-06-21 | 7.35 | +0.12 | +1.66% | 358 | 26,525 |
| 20.80 | -1.20 | -5.45% | 32 | 4,641 | 2024-07-19 | 10.00 | -0.05 | -0.50% | 245 | 10,665 |
| 24.31 | -0.79 | -3.15% | 32 | 8,744 | 2024-08-16 | 13.03 | +0.12 | +0.93% | 187 | 13,974 |
| 26.95 | -1.55 | -5.44% | 22 | 1,606 | 2024-09-20 | 15.15 | +0.30 | +2.02% | 1,104 | 18,574 |
| 29.45 | -1.35 | -4.38% | 17 | 1,576 | 2024-10-18 | 16.60 | +0.03 | +0.18% | 217 | 4,244 |
| 32.18 | -0.42 | -1.29% | 10 | 763 | 2024-11-15 | 18.76 | +0.31 | +1.68% | 32 | 4,750 |
| 33.95 | -0.97 | -2.78% | 6 | 785 | 2024-12-20 | 19.80 | -0.13 | -0.65% | 53 | 3,551 |
| 36.40 | -1.00 | -2.67% | 23 | 13,953 | 2025-01-17 | 21.05 | +0.15 | +0.72% | 43 | 20,460 |
| 39.90 | +0.27 | +0.68% | 16 | 1,231 | 2025-03-21 | 23.85 | +0.16 | +0.68% | 33 | 18,527 |
| 45.00 | -0.50 | -1.10% | 10 | 2,230 | 2025-06-20 | 26.67 | 0.00 | - | 43 | 6,800 |
| 49.90 | +3.75 | +8.13% | 1 | 180 | 2025-09-19 | 31.21 | 0.00 | - | 2 | 2,874 |
| 54.97 | 0.00 | - | 59 | 601 | 2025-12-19 | 33.40 | 0.00 | - | 14 | 10,155 |
| 55.00 | -1.65 | -2.91% | 16 | 1,750 | 2026-01-16 | 32.81 | -0.14 | -0.42% | 9 | 6,642 |
| 61.45 | +1.95 | +3.28% | 15 | 931 | 2026-06-18 | 36.89 | -0.11 | -0.30% | 61 | 3,953 |
| 67.80 | -1.23 | -1.78% | 30 | 619 | 2026-12-18 | 40.25 | 0.00 | - | 4 | 1,350 |
© 2024 Yahoo. Tutti i diritti riservati.