Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,83-1,25 (-0,52%)
Alla chiusura: 04:00PM EST
239,35 +0,52 (+0,22%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
78.88-0.44-0.55%27672023-12-080.040.00-1,396848
79.00-0.52-0.65%313,1142023-12-150.07-0.01-12.50%43022,799
79.90-4.58-5.42%362023-12-220.10-0.01-9.09%533773
78.50-6.19-7.31%3202023-12-290.17-0.01-5.56%1,278304
80.49+80.49-302024-01-050.23-0.05-17.86%12146
80.70-0.30-0.37%103,8752024-01-190.47-0.02-4.08%39717,351
95.000.00-14872024-02-161.35-0.04-2.88%705,785
85.750.00-28782024-03-152.20-0.15-6.38%6914,091
87.280.00-123192024-04-193.63+0.08+2.25%33,442
91.690.00-192024-05-174.66+0.02+0.43%113779
93.810.00-21,2312024-06-215.800.00-2520,607
96.000.00-106482024-09-209.65+0.65+7.22%1357,251
102.20-1.80-1.73%24,7252025-01-1713.28-0.02-0.15%328,908
107.73-7.60-6.59%51,6122025-06-2017.80+0.39+2.24%62,526
107.180.00-1532025-09-1919.600.00-4152
114.120.00-16262025-12-1922.03-0.07-0.32%1010,501
116.02-1.83-1.55%54442026-01-1622.56+0.19+0.85%5209