TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.70+8.71+34.85%5318972023-06-020.11-0.13-54.17%5,3926,149
33.00+7.45+29.16%1474922023-06-090.46-0.42-47.73%1,6782,156
34.69+7.97+29.83%87830,0582023-06-160.95-0.68-41.72%2,87940,075
39.10+11.76+43.01%29912023-06-231.36-0.85-38.46%8531,216
36.40+7.95+27.94%14822023-06-301.95-0.96-32.99%2,3792,732
39.31+10.14+34.76%912023-07-072.68-0.96-26.37%5,98623
39.00+7.45+23.61%2253,4592023-07-214.35-1.40-24.35%1,81210,649
43.10+8.48+24.49%1021,4552023-08-186.50-1.50-18.75%6683,821
46.75+9.15+24.34%544,6902023-09-158.20-1.75-17.59%1,58212,461
47.30+6.75+16.65%386892023-10-2010.90-1.80-14.17%1132,312
53.05+11.40+27.37%235292023-11-1712.55-1.85-12.85%591,476
54.10+10.51+24.11%183,2262023-12-1513.70-2.25-14.11%17912,482
56.30+9.75+20.95%404,4502024-01-1915.48-2.02-11.54%10119,909
58.55+7.70+15.14%285962024-03-1517.50-2.75-13.58%4012,445
65.40+10.42+18.95%179212024-06-2121.60-2.15-9.05%13,3594,455
68.80+8.35+13.81%16002024-09-2024.62-1.89-7.13%1601,403
73.55+6.80+10.19%254,8782025-01-1727.42-2.43-8.14%179,047
80.20+8.35+11.62%91,6252025-06-2031.59-2.21-6.54%121,467
88.05+10.30+13.25%306222025-12-1934.95-4.02-10.32%1692,457