Italia markets open in 7 hours 22 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.732,84 +223,38 (+0,81%) EUR/USD
1,0787 -0,0009 (-0,09%) BTC-EUR
21.360,21 -403,63 (-1,85%) CMC Crypto 200
528,76 -8,10 (-1,51%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | +1.99 | +6.87% | 1,162 | 3,899 | 2023-02-10 | 0.51 | -0.26 | -33.77% | 14,857 | 7,324 |
| 32.15 | +2.05 | +6.81% | 622 | 28,790 | 2023-02-17 | 1.60 | -0.22 | -12.09% | 5,157 | 17,090 |
| 33.30 | +2.75 | +9.00% | 110 | 2,898 | 2023-02-24 | 2.49 | -0.25 | -9.12% | 684 | 2,206 |
| 34.62 | +2.62 | +8.19% | 132 | 1,014 | 2023-03-03 | 4.04 | -0.22 | -5.16% | 673 | 3,545 |
| 35.87 | +1.56 | +4.55% | 37 | 166 | 2023-03-10 | 4.90 | -0.02 | -0.41% | 220 | 444 |
| 36.54 | +2.09 | +6.07% | 480 | 7,814 | 2023-03-17 | 5.80 | -0.02 | -0.34% | 4,392 | 21,084 |
| 38.26 | +38.26 | - | 8 | 93 | 2023-03-24 | 6.44 | +6.44 | - | 102 | 51 |
| 41.65 | +3.25 | +8.46% | 629 | 2,771 | 2023-04-21 | 9.95 | +0.25 | +2.58% | 1,231 | 3,903 |
| 44.71 | +2.66 | +6.33% | 128 | 3,111 | 2023-05-19 | 12.29 | +0.39 | +3.28% | 261 | 2,373 |
| 46.76 | +3.76 | +8.74% | 199 | 6,996 | 2023-06-16 | 13.87 | +0.47 | +3.51% | 275 | 6,680 |
| 49.90 | +2.99 | +6.37% | 22 | 1,673 | 2023-07-21 | 16.20 | -0.60 | -3.57% | 964 | 1,731 |
| 53.52 | +2.82 | +5.56% | 220 | 3,702 | 2023-09-15 | 19.00 | -0.63 | -3.21% | 140 | 5,509 |
| 59.92 | +3.47 | +6.15% | 810 | 3,113 | 2023-12-15 | 23.15 | +0.65 | +2.89% | 3,153 | 8,564 |
| 61.50 | +5.10 | +9.04% | 551 | 3,461 | 2024-01-19 | 24.20 | +0.40 | +1.68% | 46 | 12,255 |
| 66.90 | +5.45 | +8.87% | 9 | 209 | 2024-03-15 | 26.22 | -0.38 | -1.43% | 227 | 4,199 |
| 68.00 | +3.29 | +5.08% | 8 | 907 | 2024-06-21 | 29.00 | +0.24 | +0.83% | 17 | 2,692 |
| 78.86 | +2.73 | +3.59% | 120 | 246 | 2024-09-20 | 30.90 | -1.48 | -4.57% | 7 | 828 |
| 77.51 | +3.51 | +4.74% | 79 | 5,982 | 2025-01-17 | 34.36 | -0.12 | -0.35% | 24 | 5,551 |
| 82.85 | -2.74 | -3.20% | 75 | 1,874 | 2025-06-20 | 37.28 | -0.22 | -0.59% | 44 | 1,035 |
© 2023 Yahoo. Tutti i diritti riservati.
