Italia markets open in 7 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.95+1.99+6.87%1,1623,8992023-02-100.51-0.26-33.77%14,8577,324
32.15+2.05+6.81%62228,7902023-02-171.60-0.22-12.09%5,15717,090
33.30+2.75+9.00%1102,8982023-02-242.49-0.25-9.12%6842,206
34.62+2.62+8.19%1321,0142023-03-034.04-0.22-5.16%6733,545
35.87+1.56+4.55%371662023-03-104.90-0.02-0.41%220444
36.54+2.09+6.07%4807,8142023-03-175.80-0.02-0.34%4,39221,084
38.26+38.26-8932023-03-246.44+6.44-10251
41.65+3.25+8.46%6292,7712023-04-219.95+0.25+2.58%1,2313,903
44.71+2.66+6.33%1283,1112023-05-1912.29+0.39+3.28%2612,373
46.76+3.76+8.74%1996,9962023-06-1613.87+0.47+3.51%2756,680
49.90+2.99+6.37%221,6732023-07-2116.20-0.60-3.57%9641,731
53.52+2.82+5.56%2203,7022023-09-1519.00-0.63-3.21%1405,509
59.92+3.47+6.15%8103,1132023-12-1523.15+0.65+2.89%3,1538,564
61.50+5.10+9.04%5513,4612024-01-1924.20+0.40+1.68%4612,255
66.90+5.45+8.87%92092024-03-1526.22-0.38-1.43%2274,199
68.00+3.29+5.08%89072024-06-2129.00+0.24+0.83%172,692
78.86+2.73+3.59%1202462024-09-2030.90-1.48-4.57%7828
77.51+3.51+4.74%795,9822025-01-1734.36-0.12-0.35%245,551
82.85-2.74-3.20%751,8742025-06-2037.28-0.22-0.59%441,035