Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.88 | -0.44 | -0.55% | 27 | 67 | 2023-12-08 | 0.04 | 0.00 | - | 1,396 | 848 |
| 79.00 | -0.52 | -0.65% | 31 | 3,114 | 2023-12-15 | 0.07 | -0.01 | -12.50% | 430 | 22,799 |
| 79.90 | -4.58 | -5.42% | 3 | 6 | 2023-12-22 | 0.10 | -0.01 | -9.09% | 533 | 773 |
| 78.50 | -6.19 | -7.31% | 3 | 20 | 2023-12-29 | 0.17 | -0.01 | -5.56% | 1,278 | 304 |
| 80.49 | +80.49 | - | 3 | 0 | 2024-01-05 | 0.23 | -0.05 | -17.86% | 12 | 146 |
| 80.70 | -0.30 | -0.37% | 10 | 3,875 | 2024-01-19 | 0.47 | -0.02 | -4.08% | 397 | 17,351 |
| 95.00 | 0.00 | - | 1 | 487 | 2024-02-16 | 1.35 | -0.04 | -2.88% | 70 | 5,785 |
| 85.75 | 0.00 | - | 2 | 878 | 2024-03-15 | 2.20 | -0.15 | -6.38% | 69 | 14,091 |
| 87.28 | 0.00 | - | 12 | 319 | 2024-04-19 | 3.63 | +0.08 | +2.25% | 3 | 3,442 |
| 91.69 | 0.00 | - | 1 | 9 | 2024-05-17 | 4.66 | +0.02 | +0.43% | 113 | 779 |
| 93.81 | 0.00 | - | 2 | 1,231 | 2024-06-21 | 5.80 | 0.00 | - | 25 | 20,607 |
| 96.00 | 0.00 | - | 10 | 648 | 2024-09-20 | 9.65 | +0.65 | +7.22% | 135 | 7,251 |
| 102.20 | -1.80 | -1.73% | 2 | 4,725 | 2025-01-17 | 13.28 | -0.02 | -0.15% | 32 | 8,908 |
| 107.73 | -7.60 | -6.59% | 5 | 1,612 | 2025-06-20 | 17.80 | +0.39 | +2.24% | 6 | 2,526 |
| 107.18 | 0.00 | - | 1 | 53 | 2025-09-19 | 19.60 | 0.00 | - | 4 | 152 |
| 114.12 | 0.00 | - | 1 | 626 | 2025-12-19 | 22.03 | -0.07 | -0.32% | 10 | 10,501 |
| 116.02 | -1.83 | -1.55% | 5 | 444 | 2026-01-16 | 22.56 | +0.19 | +0.85% | 5 | 209 |
© 2023 Yahoo. Tutti i diritti riservati.