Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
33.70 | +8.71 | +34.85% | 531 | 897 | 2023-06-02 | 0.11 | -0.13 | -54.17% | 5,392 | 6,149 |
33.00 | +7.45 | +29.16% | 147 | 492 | 2023-06-09 | 0.46 | -0.42 | -47.73% | 1,678 | 2,156 |
34.69 | +7.97 | +29.83% | 878 | 30,058 | 2023-06-16 | 0.95 | -0.68 | -41.72% | 2,879 | 40,075 |
39.10 | +11.76 | +43.01% | 29 | 91 | 2023-06-23 | 1.36 | -0.85 | -38.46% | 853 | 1,216 |
36.40 | +7.95 | +27.94% | 14 | 82 | 2023-06-30 | 1.95 | -0.96 | -32.99% | 2,379 | 2,732 |
39.31 | +10.14 | +34.76% | 9 | 1 | 2023-07-07 | 2.68 | -0.96 | -26.37% | 5,986 | 23 |
39.00 | +7.45 | +23.61% | 225 | 3,459 | 2023-07-21 | 4.35 | -1.40 | -24.35% | 1,812 | 10,649 |
43.10 | +8.48 | +24.49% | 102 | 1,455 | 2023-08-18 | 6.50 | -1.50 | -18.75% | 668 | 3,821 |
46.75 | +9.15 | +24.34% | 54 | 4,690 | 2023-09-15 | 8.20 | -1.75 | -17.59% | 1,582 | 12,461 |
47.30 | +6.75 | +16.65% | 38 | 689 | 2023-10-20 | 10.90 | -1.80 | -14.17% | 113 | 2,312 |
53.05 | +11.40 | +27.37% | 23 | 529 | 2023-11-17 | 12.55 | -1.85 | -12.85% | 59 | 1,476 |
54.10 | +10.51 | +24.11% | 18 | 3,226 | 2023-12-15 | 13.70 | -2.25 | -14.11% | 179 | 12,482 |
56.30 | +9.75 | +20.95% | 40 | 4,450 | 2024-01-19 | 15.48 | -2.02 | -11.54% | 101 | 19,909 |
58.55 | +7.70 | +15.14% | 28 | 596 | 2024-03-15 | 17.50 | -2.75 | -13.58% | 40 | 12,445 |
65.40 | +10.42 | +18.95% | 17 | 921 | 2024-06-21 | 21.60 | -2.15 | -9.05% | 13,359 | 4,455 |
68.80 | +8.35 | +13.81% | 1 | 600 | 2024-09-20 | 24.62 | -1.89 | -7.13% | 160 | 1,403 |
73.55 | +6.80 | +10.19% | 25 | 4,878 | 2025-01-17 | 27.42 | -2.43 | -8.14% | 17 | 9,047 |
80.20 | +8.35 | +11.62% | 9 | 1,625 | 2025-06-20 | 31.59 | -2.21 | -6.54% | 12 | 1,467 |
88.05 | +10.30 | +13.25% | 30 | 622 | 2025-12-19 | 34.95 | -4.02 | -10.32% | 169 | 2,457 |