Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | -0.71 | -1.96% | 162 | 1,071 | 2024-08-02 | 0.21 | -0.16 | -43.24% | 2,966 | 5,454 |
| 35.92 | -3.28 | -8.37% | 5 | 184 | 2024-08-09 | 0.60 | -0.25 | -29.41% | 1,090 | 2,317 |
| 36.40 | -2.45 | -6.31% | 197 | 48,871 | 2024-08-16 | 1.15 | -0.17 | -12.88% | 685 | 13,740 |
| 37.79 | -3.83 | -9.20% | 1 | 27 | 2024-08-23 | 1.62 | -0.26 | -13.83% | 154 | 507 |
| 38.85 | -3.30 | -7.83% | 2 | 24 | 2024-08-30 | 2.12 | -0.26 | -10.92% | 179 | 488 |
| 38.50 | -3.93 | -9.26% | 1 | - | 2024-09-06 | 2.62 | -0.22 | -7.75% | 42 | - |
| 40.60 | -2.42 | -5.63% | 108 | 4,502 | 2024-09-20 | 3.79 | -0.16 | -4.05% | 287 | 6,901 |
| 43.90 | -3.68 | -7.73% | 21 | 2,040 | 2024-10-18 | 6.79 | -0.11 | -1.59% | 97 | 2,794 |
| 48.00 | -3.90 | -7.51% | 6 | 930 | 2024-11-15 | 9.59 | -0.32 | -3.23% | 44 | 1,777 |
| 50.33 | -4.25 | -7.79% | 3 | 2,216 | 2024-12-20 | 11.30 | +0.15 | +1.35% | 6 | 3,817 |
| 52.65 | -1.57 | -2.90% | 27 | 10,856 | 2025-01-17 | 13.40 | +0.49 | +3.80% | 80 | 11,021 |
| 55.75 | 0.00 | - | 40 | 72 | 2025-02-21 | 14.90 | 0.00 | - | 3 | 232 |
| 56.37 | -4.94 | -8.06% | 1 | 8,253 | 2025-03-21 | 16.85 | +1.10 | +6.98% | 8 | 1,585 |
| 64.07 | -5.08 | -7.35% | 5 | 2,296 | 2025-06-20 | 21.34 | +1.36 | +6.81% | 10 | 3,342 |
| 71.50 | -2.49 | -3.37% | 1 | 206 | 2025-09-19 | 25.30 | -0.60 | -2.32% | 1 | 1,116 |
| 76.43 | 0.00 | - | 8 | 676 | 2025-12-19 | 29.76 | +0.96 | +3.33% | 5 | 883 |
| 77.00 | -3.30 | -4.11% | 1,202 | 809 | 2026-01-16 | 29.25 | +0.70 | +2.45% | 2 | 1,579 |
| 85.45 | -3.51 | -3.95% | 4 | 2,050 | 2026-06-18 | 35.05 | 0.00 | - | 2 | 1,859 |
| 93.10 | -5.08 | -5.17% | 18 | 629 | 2026-12-18 | 39.75 | +0.15 | +0.38% | 8 | 2,702 |
© 2024 Yahoo. Tutti i diritti riservati.