Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,24+5,50 (+3,17%)
Alla chiusura: 04:00PM EDT
178,85 -0,39 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.63+0.60+58.25%65,82617,7632024-05-317.23-4.77-39.75%1,3864,068
3.50+1.12+47.06%4,1274,0912024-06-078.90-4.45-33.33%4222,560
5.20+1.40+36.84%1,7243,6392024-06-1410.49-3.66-25.87%139841
6.21+1.51+32.13%1,91912,0292024-06-2111.35-3.81-25.13%22015,646
7.32+1.87+34.31%5286732024-06-2812.16-3.49-22.30%59312
11.00+1.93+21.28%1,2238,7422024-07-1915.30-3.35-17.96%12310,874
15.40+2.30+17.56%47948,0382024-08-1619.00-2.92-13.32%1573,751
18.55+2.55+15.94%1973,4662024-09-2021.55-2.30-9.64%485,269
21.65+3.03+16.27%721,7112024-10-1823.38-1.62-6.48%311,408
24.49+2.92+13.54%78212024-11-1525.45-2.64-9.40%1101,137
26.99+3.14+13.17%692,0662024-12-2027.05-2.74-9.20%22,640
28.91+3.31+12.93%268,2672025-01-1728.10-2.65-8.62%2111,127
32.85+2.83+9.43%48,2792025-03-2131.18-0.92-2.87%91,468
37.43+2.43+6.94%12,2292025-06-2035.31-1.59-4.31%22,605
44.13+1.78+4.20%62412025-09-1937.75-2.05-5.15%41,084
48.65+1.87+4.00%46582025-12-1939.300.00-2864
50.35+3.25+6.90%279692026-01-1641.70-2.10-4.79%91,553
55.710.00-72,1922026-06-1847.900.00-11,890
64.75+1.75+2.78%54842026-12-1850.22-0.63-1.24%62,336