Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,81+2,05 (+1,05%)
Alla chiusura: 04:00PM EST
196,44 -0,37 (-0,19%)
Dopo ore: 05:23PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.27+0.47+3.67%12,7197,7602023-02-101.36-1.36-50.00%51,56414,378
16.60+0.73+4.60%5,32813,0012023-02-174.30-1.55-26.50%12,9016,575
18.14+0.37+2.08%3851,2832023-02-245.99-1.56-20.66%1,7071,687
21.10+0.48+2.33%3691,2502023-03-038.52-1.63-16.06%1,104761
22.15-0.57-2.51%422572023-03-1010.04-1.48-12.85%299540
24.30+0.90+3.85%4703,4652023-03-1711.30-1.45-11.37%9883,473
24.64+0.27+1.11%22662023-03-2412.36-1.79-12.65%11945
30.55+0.95+3.21%831,6882023-04-2116.77-1.53-8.36%7592,870
34.00+1.10+3.34%871,7252023-05-1922.25+1.25+5.95%1701,300
36.75+1.15+3.23%1018,2112023-06-1621.85-1.25-5.41%2555,952
40.10+1.50+3.89%6,8577,0512023-07-2124.35-1.70-6.53%2912,852
44.51+0.45+1.02%92212023-09-1527.60-2.10-7.07%76195
49.20-1.10-2.19%655632023-12-1532.18-1.27-3.80%43527
53.70+1.07+2.03%281,6172024-01-1933.83-1.72-4.84%13717
56.05-0.15-0.27%32172024-03-1537.20+0.10+0.27%1143
62.65+1.50+2.45%92952024-06-2141.200.00-40228
67.36+1.01+1.52%18292024-09-2042.05-1.05-2.44%27997
72.10+1.40+1.98%11,3272025-01-1745.30-1.20-2.58%24,494
76.40+0.10+0.13%2,3221662025-06-2049.10-0.95-1.90%2160