TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:185.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.79 | +4.29 | +11.75% | 127 | 2,480 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 995 | 7,388 |
| 41.05 | +4.01 | +10.83% | 243 | 14,841 | 2023-06-16 | 0.20 | -0.08 | -28.57% | 1,356 | 19,540 |
| 44.25 | +8.08 | +22.34% | 79 | 1,246 | 2023-06-23 | 0.48 | -0.15 | -23.81% | 328 | 1,197 |
| 44.85 | +7.89 | +21.35% | 75 | 880 | 2023-06-30 | 0.90 | -0.24 | -21.05% | 906 | 2,130 |
| 44.87 | +6.67 | +17.46% | 17 | 234 | 2023-07-07 | 1.61 | -0.39 | -19.50% | 167 | 961 |
| 46.98 | +8.38 | +21.71% | 13 | 57 | 2023-07-14 | 2.15 | -0.71 | -24.83% | 97 | 295 |
| 45.20 | +3.20 | +7.62% | 70 | 11,913 | 2023-07-21 | 3.37 | -0.56 | -14.25% | 830 | 19,252 |
| 51.08 | +6.23 | +13.89% | 41 | 3,551 | 2023-08-18 | 5.68 | -0.77 | -11.94% | 214 | 3,359 |
| 53.57 | +7.40 | +16.03% | 23 | 2,150 | 2023-09-15 | 7.40 | -1.50 | -16.85% | 146 | 2,072 |
| 54.60 | +4.13 | +8.18% | 20 | 1,387 | 2023-10-20 | 10.25 | -1.25 | -10.87% | 126 | 2,111 |
| 58.53 | +5.11 | +9.57% | 7 | 508 | 2023-11-17 | 12.13 | -1.83 | -13.11% | 22 | 1,698 |
| 63.15 | +8.70 | +15.98% | 9 | 1,356 | 2023-12-15 | 13.55 | -2.07 | -13.25% | 56 | 1,784 |
| 62.25 | +3.70 | +6.32% | 12 | 1,960 | 2024-01-19 | 16.00 | -1.00 | -5.88% | 10 | 1,625 |
| 68.60 | +6.30 | +10.11% | 1 | 531 | 2024-03-15 | 18.65 | -1.35 | -6.75% | 124 | 13,663 |
| 76.38 | +6.96 | +10.03% | 3 | 738 | 2024-06-21 | 22.29 | -2.18 | -8.91% | 107 | 1,387 |
| 81.83 | +10.08 | +14.05% | 5 | 887 | 2024-09-20 | 28.60 | 0.00 | - | 12 | 966 |
| 86.15 | +5.75 | +7.15% | 10 | 4,071 | 2025-01-17 | 30.80 | -1.20 | -3.75% | 16 | 4,751 |
| 95.01 | +7.01 | +7.97% | 2 | 1,557 | 2025-06-20 | 36.95 | 0.00 | - | 1 | 346 |
| 100.60 | +6.36 | +6.75% | 80 | 677 | 2025-12-19 | 39.54 | -1.66 | -4.03% | 56 | 419 |
© 2023 Yahoo. Tutti i diritti riservati.