TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
40.79+4.29+11.75%1272,4802023-06-090.02-0.01-33.33%9957,388
41.05+4.01+10.83%24314,8412023-06-160.20-0.08-28.57%1,35619,540
44.25+8.08+22.34%791,2462023-06-230.48-0.15-23.81%3281,197
44.85+7.89+21.35%758802023-06-300.90-0.24-21.05%9062,130
44.87+6.67+17.46%172342023-07-071.61-0.39-19.50%167961
46.98+8.38+21.71%13572023-07-142.15-0.71-24.83%97295
45.20+3.20+7.62%7011,9132023-07-213.37-0.56-14.25%83019,252
51.08+6.23+13.89%413,5512023-08-185.68-0.77-11.94%2143,359
53.57+7.40+16.03%232,1502023-09-157.40-1.50-16.85%1462,072
54.60+4.13+8.18%201,3872023-10-2010.25-1.25-10.87%1262,111
58.53+5.11+9.57%75082023-11-1712.13-1.83-13.11%221,698
63.15+8.70+15.98%91,3562023-12-1513.55-2.07-13.25%561,784
62.25+3.70+6.32%121,9602024-01-1916.00-1.00-5.88%101,625
68.60+6.30+10.11%15312024-03-1518.65-1.35-6.75%12413,663
76.38+6.96+10.03%37382024-06-2122.29-2.18-8.91%1071,387
81.83+10.08+14.05%58872024-09-2028.600.00-12966
86.15+5.75+7.15%104,0712025-01-1730.80-1.20-3.75%164,751
95.01+7.01+7.97%21,5572025-06-2036.950.00-1346
100.60+6.36+6.75%806772025-12-1939.54-1.66-4.03%56419