Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.622,59 +124,39 (+0,58%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.27 | +0.47 | +3.67% | 12,719 | 7,760 | 2023-02-10 | 1.36 | -1.36 | -50.00% | 51,564 | 14,378 |
| 16.60 | +0.73 | +4.60% | 5,328 | 13,001 | 2023-02-17 | 4.30 | -1.55 | -26.50% | 12,901 | 6,575 |
| 18.14 | +0.37 | +2.08% | 385 | 1,283 | 2023-02-24 | 5.99 | -1.56 | -20.66% | 1,707 | 1,687 |
| 21.10 | +0.48 | +2.33% | 369 | 1,250 | 2023-03-03 | 8.52 | -1.63 | -16.06% | 1,104 | 761 |
| 22.15 | -0.57 | -2.51% | 42 | 257 | 2023-03-10 | 10.04 | -1.48 | -12.85% | 299 | 540 |
| 24.30 | +0.90 | +3.85% | 470 | 3,465 | 2023-03-17 | 11.30 | -1.45 | -11.37% | 988 | 3,473 |
| 24.64 | +0.27 | +1.11% | 22 | 66 | 2023-03-24 | 12.36 | -1.79 | -12.65% | 119 | 45 |
| 30.55 | +0.95 | +3.21% | 83 | 1,688 | 2023-04-21 | 16.77 | -1.53 | -8.36% | 759 | 2,870 |
| 34.00 | +1.10 | +3.34% | 87 | 1,725 | 2023-05-19 | 22.25 | +1.25 | +5.95% | 170 | 1,300 |
| 36.75 | +1.15 | +3.23% | 101 | 8,211 | 2023-06-16 | 21.85 | -1.25 | -5.41% | 255 | 5,952 |
| 40.10 | +1.50 | +3.89% | 6,857 | 7,051 | 2023-07-21 | 24.35 | -1.70 | -6.53% | 29 | 12,852 |
| 44.51 | +0.45 | +1.02% | 9 | 221 | 2023-09-15 | 27.60 | -2.10 | -7.07% | 76 | 195 |
| 49.20 | -1.10 | -2.19% | 65 | 563 | 2023-12-15 | 32.18 | -1.27 | -3.80% | 43 | 527 |
| 53.70 | +1.07 | +2.03% | 28 | 1,617 | 2024-01-19 | 33.83 | -1.72 | -4.84% | 13 | 717 |
| 56.05 | -0.15 | -0.27% | 3 | 217 | 2024-03-15 | 37.20 | +0.10 | +0.27% | 1 | 143 |
| 62.65 | +1.50 | +2.45% | 9 | 295 | 2024-06-21 | 41.20 | 0.00 | - | 40 | 228 |
| 67.36 | +1.01 | +1.52% | 1 | 829 | 2024-09-20 | 42.05 | -1.05 | -2.44% | 27 | 997 |
| 72.10 | +1.40 | +1.98% | 1 | 1,327 | 2025-01-17 | 45.30 | -1.20 | -2.58% | 2 | 4,494 |
| 76.40 | +0.10 | +0.13% | 2,322 | 166 | 2025-06-20 | 49.10 | -0.95 | -1.90% | 2 | 160 |
© 2023 Yahoo. Tutti i diritti riservati.
