Italia markets close in 7 hours 57 minutes
FTSE MIB
34.072,93 +133,18 (+0,39%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
60.093,62 +227,73 (+0,38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 7,652 | 0 | 2024-04-26 | 14.90 | 0.00 | - | 87 | 0 |
| 1.06 | 0.00 | - | 11,978 | 0 | 2024-05-03 | 15.80 | 0.00 | - | 82 | 0 |
| 2.03 | 0.00 | - | 8,534 | 0 | 2024-05-10 | 18.03 | 0.00 | - | 90 | 0 |
| 3.05 | 0.00 | - | 10,868 | 0 | 2024-05-17 | 17.44 | 0.00 | - | 159 | 0 |
| 4.01 | 0.00 | - | 2,085 | 0 | 2024-05-24 | 18.70 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 505 | 0 | 2024-05-31 | 18.86 | 0.00 | - | 48 | 0 |
| 7.10 | 0.00 | - | 1,621 | 0 | 2024-06-21 | 20.40 | 0.00 | - | 42 | 0 |
| 10.62 | 0.00 | - | 1,295 | 0 | 2024-07-19 | 23.25 | 0.00 | - | 215 | 0 |
| 14.35 | 0.00 | - | 2,713 | 0 | 2024-08-16 | 27.22 | 0.00 | - | 9 | 0 |
| 16.85 | 0.00 | - | 159 | 0 | 2024-09-20 | 31.63 | 0.00 | - | 3 | 0 |
| 19.05 | 0.00 | - | 59 | 0 | 2024-10-18 | 30.00 | 0.00 | - | 2 | 0 |
| 22.05 | 0.00 | - | 75 | 0 | 2024-11-15 | 36.13 | 0.00 | - | 17 | 0 |
| 24.40 | 0.00 | - | 438 | 0 | 2024-12-20 | 35.54 | 0.00 | - | 15 | 0 |
| 25.40 | 0.00 | - | 59 | 0 | 2025-01-17 | 38.50 | 0.00 | - | 22 | 0 |
| 29.77 | 0.00 | - | 23 | 0 | 2025-03-21 | 39.38 | 0.00 | - | 3 | 0 |
| 31.85 | 0.00 | - | 5 | 0 | 2025-06-20 | 45.24 | 0.00 | - | 4 | 0 |
| 39.80 | 0.00 | - | 9 | 0 | 2025-09-19 | 53.00 | 0.00 | - | 8 | 0 |
| 44.85 | 0.00 | - | 5 | 0 | 2025-12-19 | 45.74 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 16 | 0 | 2026-01-16 | 49.74 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 53.75 | 0.00 | - | 1 | 0 |
| 59.56 | 0.00 | - | 21 | 0 | 2026-12-18 | 53.94 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.