Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,46+2,62 (+1,50%)
Alla chiusura: 04:00PM EDT
177,55 +0,09 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.35+0.02+6.06%6,5944,4852024-05-2417.82-2.33-11.56%54404
0.94+0.15+18.99%3,7754,8322024-05-3118.90-1.70-8.25%6893
1.79+0.27+17.76%9532,0892024-06-0719.01-2.89-13.20%2164
2.80+0.40+16.67%5831,2172024-06-1420.50-1.30-5.96%929
3.50+0.50+16.67%6709,9762024-06-2120.58-1.82-8.12%5049,847
4.40+0.55+14.29%3872272024-06-2821.64-1.64-7.04%3144
7.46+0.86+13.03%1,3725,1202024-07-1923.40-2.75-10.52%112,295
11.15+0.80+7.73%1,1284,7322024-08-1626.12-2.13-7.54%21,502
14.05+1.20+9.34%283,8382024-09-2028.30-2.40-7.82%15,187
16.62+1.27+8.27%408622024-10-1830.32+0.02+0.07%24195
19.35+1.47+8.22%102,8012024-11-1532.75-1.24-3.65%22710
23.00+2.50+12.20%431,4152024-12-2033.85+0.02+0.06%71,343
23.82+1.57+7.06%7614,8462025-01-1736.500.00-43,838
27.85+1.01+3.76%58992025-03-2137.75-1.85-4.67%1338
34.70+3.20+10.16%13,0132025-06-2041.550.00-22,000
38.52+4.64+13.70%22382025-09-1946.00+0.30+0.66%91,556
44.170.00-31,3372025-12-1949.050.00-22,392
45.15+1.68+3.86%501,1322026-01-1648.510.00-1770
52.000.00-41,0582026-06-1852.38-1.40-2.60%121,127
59.61+1.17+2.00%62702026-12-1857.29-0.57-0.99%9110