TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.60+9.51+31.61%5873,0412023-06-090.030.00-2,21411,071
40.38+9.83+32.18%1,05913,3162023-06-160.22-0.26-54.17%2,5559,877
40.94+9.15+28.78%1111,1722023-06-230.57-0.46-44.66%1,4791,594
41.53+8.68+26.42%1353,3002023-06-301.11-0.75-40.32%7851,501
41.11+6.50+18.78%183272023-07-071.96-1.04-34.67%516787
43.19+6.69+18.33%2321042023-07-142.63-1.42-35.06%85208
44.94+8.75+24.18%1828,6182023-07-213.95-1.35-25.47%2,6337,844
48.34+9.45+24.30%744,4542023-08-186.45-1.70-20.86%6132,244
51.15+9.02+21.41%283,8302023-09-158.67-1.74-16.71%3693,683
55.50+7.99+16.82%1171,3082023-10-2012.10-1.69-12.26%115,643
58.45+8.55+17.13%327162023-11-1714.21-1.79-11.19%11483
60.20+7.95+15.22%173,2162023-12-1515.75-1.65-9.48%701,093
62.60+7.54+13.69%861,7342024-01-1917.72-1.53-7.95%871,584
66.30+6.07+10.08%175462024-03-1520.90-0.95-4.35%131530
74.75+5.80+8.41%378532024-06-2124.76-1.74-6.57%193,173
78.00+3.00+4.00%41,5542024-09-2029.50-3.98-11.89%3514
86.95+7.95+10.06%213,2702025-01-1733.75-1.37-3.90%321,760
92.00+4.32+4.93%39262025-06-2038.40-1.75-4.36%2236
101.97+8.77+9.41%836672025-12-1942.42-1.70-3.85%6171