TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:195.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | +9.51 | +31.61% | 587 | 3,041 | 2023-06-09 | 0.03 | 0.00 | - | 2,214 | 11,071 |
| 40.38 | +9.83 | +32.18% | 1,059 | 13,316 | 2023-06-16 | 0.22 | -0.26 | -54.17% | 2,555 | 9,877 |
| 40.94 | +9.15 | +28.78% | 111 | 1,172 | 2023-06-23 | 0.57 | -0.46 | -44.66% | 1,479 | 1,594 |
| 41.53 | +8.68 | +26.42% | 135 | 3,300 | 2023-06-30 | 1.11 | -0.75 | -40.32% | 785 | 1,501 |
| 41.11 | +6.50 | +18.78% | 18 | 327 | 2023-07-07 | 1.96 | -1.04 | -34.67% | 516 | 787 |
| 43.19 | +6.69 | +18.33% | 232 | 104 | 2023-07-14 | 2.63 | -1.42 | -35.06% | 85 | 208 |
| 44.94 | +8.75 | +24.18% | 182 | 8,618 | 2023-07-21 | 3.95 | -1.35 | -25.47% | 2,633 | 7,844 |
| 48.34 | +9.45 | +24.30% | 74 | 4,454 | 2023-08-18 | 6.45 | -1.70 | -20.86% | 613 | 2,244 |
| 51.15 | +9.02 | +21.41% | 28 | 3,830 | 2023-09-15 | 8.67 | -1.74 | -16.71% | 369 | 3,683 |
| 55.50 | +7.99 | +16.82% | 117 | 1,308 | 2023-10-20 | 12.10 | -1.69 | -12.26% | 11 | 5,643 |
| 58.45 | +8.55 | +17.13% | 32 | 716 | 2023-11-17 | 14.21 | -1.79 | -11.19% | 11 | 483 |
| 60.20 | +7.95 | +15.22% | 17 | 3,216 | 2023-12-15 | 15.75 | -1.65 | -9.48% | 70 | 1,093 |
| 62.60 | +7.54 | +13.69% | 86 | 1,734 | 2024-01-19 | 17.72 | -1.53 | -7.95% | 87 | 1,584 |
| 66.30 | +6.07 | +10.08% | 17 | 546 | 2024-03-15 | 20.90 | -0.95 | -4.35% | 131 | 530 |
| 74.75 | +5.80 | +8.41% | 37 | 853 | 2024-06-21 | 24.76 | -1.74 | -6.57% | 19 | 3,173 |
| 78.00 | +3.00 | +4.00% | 4 | 1,554 | 2024-09-20 | 29.50 | -3.98 | -11.89% | 3 | 514 |
| 86.95 | +7.95 | +10.06% | 21 | 3,270 | 2025-01-17 | 33.75 | -1.37 | -3.90% | 32 | 1,760 |
| 92.00 | +4.32 | +4.93% | 3 | 926 | 2025-06-20 | 38.40 | -1.75 | -4.36% | 2 | 236 |
| 101.97 | +8.77 | +9.41% | 83 | 667 | 2025-12-19 | 42.42 | -1.70 | -3.85% | 6 | 171 |
© 2023 Yahoo. Tutti i diritti riservati.