Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.615,93 +115,12 (+0,54%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -0.29 | -4.27% | 101,220 | 16,646 | 2023-02-10 | 4.54 | -2.34 | -34.01% | 51,258 | 10,500 |
| 10.40 | -0.10 | -0.95% | 16,128 | 8,289 | 2023-02-17 | 8.30 | -2.05 | -19.81% | 9,078 | 5,649 |
| 12.40 | -0.10 | -0.80% | 4,599 | 1,835 | 2023-02-24 | 10.25 | -1.95 | -15.98% | 1,394 | 927 |
| 15.50 | +0.10 | +0.65% | 2,404 | 1,661 | 2023-03-03 | 13.10 | -1.80 | -12.08% | 1,069 | 703 |
| 16.90 | +0.15 | +0.90% | 807 | 692 | 2023-03-10 | 14.60 | -1.65 | -10.15% | 148 | 315 |
| 18.50 | +0.20 | +1.09% | 2,833 | 4,222 | 2023-03-17 | 15.85 | -1.61 | -9.22% | 2,353 | 2,906 |
| 19.80 | +0.31 | +1.59% | 269 | 258 | 2023-03-24 | 16.95 | -1.85 | -9.84% | 72 | 83 |
| 25.20 | +0.40 | +1.61% | 486 | 2,634 | 2023-04-21 | 21.55 | -1.65 | -7.11% | 645 | 1,684 |
| 29.08 | +0.83 | +2.94% | 557 | 2,582 | 2023-05-19 | 24.50 | -1.30 | -5.04% | 174 | 2,028 |
| 31.60 | +0.90 | +2.93% | 531 | 2,602 | 2023-06-16 | 26.66 | -1.46 | -5.19% | 211 | 2,500 |
| 35.24 | +0.72 | +2.09% | 201 | 1,300 | 2023-07-21 | 29.20 | -1.65 | -5.35% | 52 | 1,901 |
| 39.75 | +0.97 | +2.50% | 61 | 308 | 2023-09-15 | 33.18 | -0.34 | -1.01% | 11 | 551 |
| 45.50 | +0.01 | +0.02% | 41 | 749 | 2023-12-15 | 37.16 | -1.29 | -3.36% | 29 | 514 |
| 48.80 | +0.98 | +2.05% | 260 | 371 | 2024-01-19 | 38.62 | -1.63 | -4.05% | 23 | 276 |
| 51.05 | -0.65 | -1.26% | 26 | 549 | 2024-03-15 | 41.00 | -1.66 | -3.89% | 3 | 121 |
| 54.20 | -2.40 | -4.24% | 21 | 228 | 2024-06-21 | 45.00 | -0.91 | -1.98% | 852 | 65 |
| 62.28 | +0.46 | +0.74% | 94 | 1,409 | 2024-09-20 | 47.98 | -0.47 | -0.97% | 1 | 117 |
| 66.80 | -0.08 | -0.12% | 43 | 3,226 | 2025-01-17 | 51.40 | -0.10 | -0.19% | 8 | 1,729 |
| 72.66 | -0.09 | -0.12% | 74 | 267 | 2025-06-20 | 55.16 | +0.40 | +0.73% | 18 | 321 |
© 2023 Yahoo. Tutti i diritti riservati.
