Italia markets close in 1 hour 32 minutes
FTSE MIB
33.376,60 -577,68 (-1,70%) Dow Jones
37.908,93 +173,82 (+0,46%) Nasdaq
15.897,49 +12,47 (+0,08%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,46 +0,05 (+0,06%) Bitcoin EUR
58.613,11 -3.541,06 (-5,70%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,186 | 15,174 | 2024-04-19 | 39.43 | +6.34 | +19.16% | 3 | 1,472 |
| 0.45 | -0.21 | -31.34% | 796 | 6,001 | 2024-04-26 | 39.62 | +6.18 | +18.48% | 1 | 796 |
| 0.82 | -0.29 | -27.88% | 52 | 2,469 | 2024-05-03 | 40.00 | +6.00 | +17.65% | 3 | 168 |
| 1.21 | -0.37 | -23.42% | 11 | 795 | 2024-05-10 | 33.50 | 0.00 | - | 4 | 35 |
| 1.58 | -0.56 | -25.93% | 222 | 6,126 | 2024-05-17 | 39.00 | +4.19 | +12.04% | 1 | 6,543 |
| 2.03 | -0.57 | -21.92% | 29 | 407 | 2024-05-24 | 34.77 | 0.00 | - | 6 | 11 |
| 2.30 | -0.80 | -25.81% | 13 | 50 | 2024-05-31 | 41.27 | +7.05 | +20.60% | 1 | 34 |
| 3.45 | -1.05 | -23.33% | 41 | 4,174 | 2024-06-21 | 42.55 | +6.27 | +17.28% | 4 | 9,691 |
| 5.50 | -1.45 | -20.86% | 64 | 2,595 | 2024-07-19 | 37.15 | 0.00 | - | 19 | 2,241 |
| 7.83 | -1.67 | -17.58% | 1 | 1,381 | 2024-08-16 | 39.15 | 0.00 | - | 11 | 1,428 |
| 9.40 | -2.15 | -18.61% | 13 | 2,542 | 2024-09-20 | 46.09 | +5.52 | +13.61% | 2 | 4,514 |
| 13.67 | 0.00 | - | 69 | 401 | 2024-10-18 | 36.33 | 0.00 | - | 5 | 149 |
| 13.77 | -1.93 | -12.29% | 1 | 533 | 2024-11-15 | 43.10 | 0.00 | - | 5 | 701 |
| 15.44 | -2.41 | -13.50% | 6 | 641 | 2024-12-20 | 50.01 | +6.21 | +14.18% | 11 | 1,292 |
| 16.90 | -2.30 | -11.98% | 5 | 4,464 | 2025-01-17 | 50.82 | +5.31 | +11.67% | 4 | 4,243 |
| 20.25 | -3.55 | -14.92% | 1 | 468 | 2025-03-21 | 45.35 | 0.00 | - | 2 | 275 |
| 24.60 | -3.30 | -11.83% | 2 | 1,660 | 2025-06-20 | 50.35 | 0.00 | - | 1 | 1,775 |
| 32.00 | 0.00 | - | 3 | 251 | 2025-09-19 | 48.34 | 0.00 | - | 1 | 1,572 |
| 39.00 | 0.00 | - | 1 | 1,328 | 2025-12-19 | 55.32 | 0.00 | - | 5 | 2,377 |
| 33.83 | -3.87 | -10.27% | 42 | 687 | 2026-01-16 | 54.40 | 0.00 | - | 18 | 818 |
| 40.23 | -4.42 | -9.90% | 19 | 1,085 | 2026-06-18 | 54.55 | 0.00 | - | 22 | 1,179 |
| 48.30 | -2.67 | -5.24% | 2 | 43 | 2026-12-18 | 61.99 | 0.00 | - | 7 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.