Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,81+2,05 (+1,05%)
Alla chiusura: 04:00PM EST
196,29 -0,52 (-0,27%)
Dopo ore: 05:37PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.50-0.29-4.27%101,22016,6462023-02-104.54-2.34-34.01%51,25810,500
10.40-0.10-0.95%16,1288,2892023-02-178.30-2.05-19.81%9,0785,649
12.40-0.10-0.80%4,5991,8352023-02-2410.25-1.95-15.98%1,394927
15.50+0.10+0.65%2,4041,6612023-03-0313.10-1.80-12.08%1,069703
16.90+0.15+0.90%8076922023-03-1014.60-1.65-10.15%148315
18.50+0.20+1.09%2,8334,2222023-03-1715.85-1.61-9.22%2,3532,906
19.80+0.31+1.59%2692582023-03-2416.95-1.85-9.84%7283
25.20+0.40+1.61%4862,6342023-04-2121.55-1.65-7.11%6451,684
29.08+0.83+2.94%5572,5822023-05-1924.50-1.30-5.04%1742,028
31.60+0.90+2.93%5312,6022023-06-1626.66-1.46-5.19%2112,500
35.24+0.72+2.09%2011,3002023-07-2129.20-1.65-5.35%521,901
39.75+0.97+2.50%613082023-09-1533.18-0.34-1.01%11551
45.50+0.01+0.02%417492023-12-1537.16-1.29-3.36%29514
48.80+0.98+2.05%2603712024-01-1938.62-1.63-4.05%23276
51.05-0.65-1.26%265492024-03-1541.00-1.66-3.89%3121
54.20-2.40-4.24%212282024-06-2145.00-0.91-1.98%85265
62.28+0.46+0.74%941,4092024-09-2047.98-0.47-0.97%1117
66.80-0.08-0.12%433,2262025-01-1751.40-0.10-0.19%81,729
72.66-0.09-0.12%742672025-06-2055.16+0.40+0.73%18321