Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.23 | -4.36 | -14.73% | 163 | 549 | 2024-08-02 | 0.46 | -0.33 | -41.77% | 6,602 | 5,484 |
| 26.45 | -2.68 | -9.20% | 133 | 425 | 2024-08-09 | 1.25 | -0.36 | -22.36% | 435 | 997 |
| 27.45 | -3.92 | -12.50% | 73 | 11,387 | 2024-08-16 | 2.13 | -0.30 | -12.35% | 1,322 | 5,278 |
| 28.60 | -2.50 | -8.04% | 37 | 92 | 2024-08-23 | 2.98 | -0.27 | -8.31% | 199 | 743 |
| 29.50 | -1.90 | -6.05% | 38 | 64 | 2024-08-30 | 3.78 | -0.12 | -3.08% | 132 | 572 |
| 28.09 | -5.72 | -16.92% | 2 | - | 2024-09-06 | 4.28 | +0.05 | +1.18% | 23 | - |
| 32.20 | -2.35 | -6.80% | 24 | 5,467 | 2024-09-20 | 5.82 | -0.23 | -3.80% | 302 | 6,540 |
| 36.60 | -3.31 | -8.29% | 36 | 2,984 | 2024-10-18 | 9.46 | +0.61 | +6.89% | 181 | 1,160 |
| 41.25 | -3.98 | -8.80% | 29 | 2,956 | 2024-11-15 | 12.63 | -0.62 | -4.68% | 29 | 1,937 |
| 44.12 | -4.33 | -8.94% | 6 | 2,251 | 2024-12-20 | 15.00 | -0.25 | -1.64% | 2 | 1,902 |
| 47.60 | -2.15 | -4.32% | 18 | 5,034 | 2025-01-17 | 16.66 | -0.22 | -1.30% | 15 | 5,475 |
| 50.60 | -3.80 | -6.99% | 15 | 131 | 2025-02-21 | 20.30 | +1.55 | +8.27% | 24 | 267 |
| 52.90 | +0.48 | +0.92% | 52 | 903 | 2025-03-21 | 20.15 | +0.02 | +0.10% | 3 | 612 |
| 63.31 | 0.00 | - | 4 | 3,127 | 2025-06-20 | 25.49 | +1.24 | +5.11% | 3 | 2,858 |
| 65.60 | -2.04 | -3.02% | 1 | 252 | 2025-09-19 | 29.00 | +1.00 | +3.57% | 3 | 2,082 |
| 68.05 | -3.74 | -5.21% | 3 | 1,674 | 2025-12-19 | 33.35 | +1.00 | +3.09% | 2 | 1,987 |
| 72.00 | -2.63 | -3.52% | 1 | 1,287 | 2026-01-16 | 35.21 | +2.13 | +6.44% | 2 | 940 |
| 79.64 | -2.49 | -3.03% | 4 | 1,127 | 2026-06-18 | 39.15 | 0.00 | - | 3 | 1,260 |
| 86.95 | -5.40 | -5.85% | 91 | 611 | 2026-12-18 | 45.20 | +0.45 | +1.01% | 1 | 347 |
© 2024 Yahoo. Tutti i diritti riservati.