Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.67 | -1.63 | -7.31% | 1,766 | 2,209 | 2024-08-02 | 0.75 | -0.49 | -39.52% | 24,833 | 15,819 |
| 22.42 | -1.38 | -5.80% | 388 | 6,871 | 2024-08-09 | 1.84 | -0.52 | -22.03% | 3,752 | 11,582 |
| 23.10 | -1.90 | -7.60% | 373 | 54,149 | 2024-08-16 | 2.91 | -0.39 | -11.82% | 5,108 | 29,038 |
| 24.46 | -1.94 | -7.35% | 49 | 385 | 2024-08-23 | 4.00 | -0.25 | -5.88% | 1,421 | 3,121 |
| 26.05 | -3.82 | -12.79% | 52 | 972 | 2024-08-30 | 4.90 | -0.25 | -4.85% | 656 | 1,866 |
| 27.50 | -3.65 | -11.72% | 15 | - | 2024-09-06 | 5.60 | -0.10 | -1.75% | 95 | - |
| 28.99 | -1.11 | -3.69% | 206 | 11,918 | 2024-09-20 | 7.15 | -0.36 | -4.79% | 1,898 | 22,870 |
| 33.40 | -2.55 | -7.09% | 295 | 5,175 | 2024-10-18 | 11.30 | -0.15 | -1.31% | 563 | 7,241 |
| 38.43 | -2.58 | -6.29% | 117 | 6,098 | 2024-11-15 | 14.97 | -0.23 | -1.51% | 906 | 3,184 |
| 41.70 | -0.87 | -2.04% | 111 | 6,623 | 2024-12-20 | 17.26 | -0.09 | -0.52% | 93 | 5,553 |
| 44.00 | -1.10 | -2.44% | 202 | 32,335 | 2025-01-17 | 19.04 | -0.06 | -0.31% | 722 | 0 |
| 47.10 | -3.40 | -6.73% | 7 | 78 | 2025-02-21 | 20.98 | +0.08 | +0.38% | 25 | 592 |
| 49.45 | -2.70 | -5.18% | 5 | 7,598 | 2025-03-21 | 23.09 | +0.19 | +0.83% | 21 | 3,665 |
| 56.52 | -1.23 | -2.13% | 93 | 8,661 | 2025-06-20 | 27.83 | +0.85 | +3.15% | 136 | 11,264 |
| 63.05 | -2.25 | -3.45% | 23 | 1,588 | 2025-09-19 | 31.20 | -0.75 | -2.35% | 69 | 4,667 |
| 68.79 | -0.41 | -0.59% | 12 | 9,907 | 2025-12-19 | 36.64 | +1.04 | +2.92% | 5 | 6,447 |
| 69.82 | -1.91 | -2.66% | 44 | 7,954 | 2026-01-16 | 36.68 | +0.18 | +0.49% | 353 | 9,173 |
| 78.20 | -1.80 | -2.25% | 42 | 5,820 | 2026-06-18 | 42.20 | +0.70 | +1.69% | 513 | 6,419 |
| 87.55 | -0.86 | -0.97% | 559 | 4,083 | 2026-12-18 | 47.45 | +0.10 | +0.21% | 46 | 2,985 |
© 2024 Yahoo. Tutti i diritti riservati.