TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.240.00-3,95510,2872023-06-090.450.00-59,98720,242
19.750.00-3,63539,5352023-06-161.900.00-14,16430,258
21.200.00-1,1243,1402023-06-232.990.00-4,6982,200
22.600.00-5274,6222023-06-304.350.00-1,7351,679
24.600.00-3162,6812023-07-075.800.00-9,1538,857
25.350.00-741942023-07-146.830.00-342403
27.550.00-1,65417,4532023-07-218.750.00-3,19525,960
31.500.00-1,0015,2572023-08-1812.050.00-6912,794
35.020.00-96214,9842023-09-1514.580.00-92021,219
39.550.00-3024,3702023-10-2018.100.00-4882,262
41.620.00-3721,4872023-11-1720.500.00-2231,233
44.840.00-35110,9732023-12-1521.960.00-4364,664
47.350.00-1,61637,2592024-01-1924.130.00-41022,490
51.100.00-1769,9352024-03-1527.540.00-2294,746
59.600.00-1828,4102024-06-2132.000.00-10211,207
64.570.00-2232,6902024-09-2035.600.00-142,577
72.000.00-19032,5752025-01-1740.000.00-8018,630
78.500.00-2909,8882025-06-2044.700.00-1913,866
86.010.00-5468,0762025-12-1949.300.00-611,266