Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,46+2,62 (+1,50%)
Alla chiusura: 04:00PM EDT
177,55 +0,09 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.23+0.02+9.52%17,95414,2032024-05-2422.85-2.98-11.54%29185
0.59+0.07+13.46%8,25710,0942024-05-3123.21-2.34-9.16%20394
1.25+0.23+22.55%2,8195,0792024-06-0723.00-2.80-10.85%8174
2.01+0.24+13.56%1,2502,3042024-06-1424.98-2.02-7.48%17172
2.67+0.42+18.67%7,60038,9732024-06-2124.79-1.56-5.92%58227,786
3.35+0.39+13.18%7781,0872024-06-2823.85-3.25-11.99%548
6.20+0.75+13.76%3,66516,2742024-07-1927.22-1.83-6.30%8546,187
9.75+0.87+9.80%1,3058,7022024-08-1630.10-1.90-5.94%181,860
12.50+1.12+9.84%21910,6562024-09-2032.40-1.33-3.94%913,525
14.97+1.17+8.48%462,3542024-10-1833.93-1.07-3.06%121,923
18.00+1.30+7.78%3364,4112024-11-1537.65+0.30+0.80%11,365
20.15+1.13+5.94%576,5732024-12-2037.10-1.25-3.26%103,687
22.10+1.22+5.84%72534,9822025-01-1738.17-1.33-3.37%34034,611
26.40+1.20+4.76%727,8892025-03-2143.200.00-1329
32.13+1.41+4.59%469,6852025-06-2046.300.00-210,787
36.93+0.93+2.58%131,3652025-09-1947.39-2.29-4.61%13,977
42.14+1.44+3.54%2110,4612025-12-1951.700.00-286,678
43.72+1.42+3.36%978,0632026-01-1650.85-1.69-3.22%1017,755
50.67+1.52+3.09%126,0142026-06-1855.87-0.80-1.41%22,103
58.25+1.25+2.19%811,8652026-12-1860.32-0.23-0.38%191,845