Italia markets open in 7 hours 1 minute
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.691,67 +182,21 (+0,66%) EUR/USD
1,0791 -0,0006 (-0,05%) BTC-EUR
21.376,24 -382,07 (-1,76%) CMC Crypto 200
529,24 -7,62 (-1,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | +0.17 | +4.15% | 119,412 | 19,547 | 2023-02-10 | 14.10 | -2.00 | -12.42% | 15,935 | 2,477 |
| 7.14 | +0.54 | +8.18% | 38,752 | 27,452 | 2023-02-17 | 16.70 | -1.50 | -8.24% | 9,711 | 3,842 |
| 8.72 | +0.77 | +9.69% | 5,783 | 6,904 | 2023-02-24 | 18.00 | -1.25 | -6.49% | 772 | 239 |
| 11.40 | +1.35 | +13.43% | 3,955 | 4,774 | 2023-03-03 | 20.45 | -1.05 | -4.88% | 503 | 977 |
| 12.80 | +1.60 | +14.29% | 837 | 883 | 2023-03-10 | 21.40 | -1.12 | -4.97% | 248 | 256 |
| 13.80 | +1.50 | +12.20% | 24,235 | 33,957 | 2023-03-17 | 22.70 | -0.50 | -2.16% | 14,527 | 26,195 |
| 15.23 | +15.23 | - | 437 | 362 | 2023-03-24 | 23.75 | +23.75 | - | 222 | 7 |
| 19.85 | +2.16 | +12.21% | 8,697 | 7,873 | 2023-04-21 | 28.05 | +0.15 | +0.54% | 1,161 | 5,281 |
| 23.20 | +2.23 | +10.63% | 2,124 | 4,808 | 2023-05-19 | 30.40 | +0.06 | +0.20% | 1,300 | 1,142 |
| 25.75 | +2.20 | +9.34% | 2,789 | 25,001 | 2023-06-16 | 32.38 | +0.13 | +0.40% | 609 | 22,855 |
| 29.10 | +2.38 | +8.91% | 1,826 | 4,036 | 2023-07-21 | 35.05 | +0.25 | +0.72% | 89 | 2,035 |
| 33.60 | +2.64 | +8.53% | 1,634 | 12,150 | 2023-09-15 | 38.16 | +0.46 | +1.22% | 388 | 17,098 |
| 40.40 | +2.91 | +7.76% | 301 | 8,496 | 2023-12-15 | 42.35 | -0.40 | -0.94% | 38 | 1,243 |
| 42.10 | +2.60 | +6.58% | 756 | 31,883 | 2024-01-19 | 43.80 | -0.61 | -1.37% | 861 | 24,657 |
| 45.50 | +2.20 | +5.08% | 534 | 4,955 | 2024-03-15 | 45.93 | +0.08 | +0.17% | 43 | 4,660 |
| 50.70 | +2.75 | +5.74% | 259 | 4,629 | 2024-06-21 | 49.31 | +0.19 | +0.39% | 78 | 9,643 |
| 55.68 | +3.69 | +7.10% | 166 | 1,729 | 2024-09-20 | 52.20 | +1.93 | +3.84% | 7 | 1,411 |
| 60.72 | +2.77 | +4.78% | 787 | 27,753 | 2025-01-17 | 55.70 | +0.20 | +0.36% | 380 | 12,345 |
| 66.10 | +2.85 | +4.51% | 1,097 | 3,416 | 2025-06-20 | 58.71 | -0.29 | -0.49% | 60 | 2,730 |
© 2023 Yahoo. Tutti i diritti riservati.
