Italia markets open in 7 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.27+0.17+4.15%119,41219,5472023-02-1014.10-2.00-12.42%15,9352,477
7.14+0.54+8.18%38,75227,4522023-02-1716.70-1.50-8.24%9,7113,842
8.72+0.77+9.69%5,7836,9042023-02-2418.00-1.25-6.49%772239
11.40+1.35+13.43%3,9554,7742023-03-0320.45-1.05-4.88%503977
12.80+1.60+14.29%8378832023-03-1021.40-1.12-4.97%248256
13.80+1.50+12.20%24,23533,9572023-03-1722.70-0.50-2.16%14,52726,195
15.23+15.23-4373622023-03-2423.75+23.75-2227
19.85+2.16+12.21%8,6977,8732023-04-2128.05+0.15+0.54%1,1615,281
23.20+2.23+10.63%2,1244,8082023-05-1930.40+0.06+0.20%1,3001,142
25.75+2.20+9.34%2,78925,0012023-06-1632.38+0.13+0.40%60922,855
29.10+2.38+8.91%1,8264,0362023-07-2135.05+0.25+0.72%892,035
33.60+2.64+8.53%1,63412,1502023-09-1538.16+0.46+1.22%38817,098
40.40+2.91+7.76%3018,4962023-12-1542.35-0.40-0.94%381,243
42.10+2.60+6.58%75631,8832024-01-1943.80-0.61-1.37%86124,657
45.50+2.20+5.08%5344,9552024-03-1545.93+0.08+0.17%434,660
50.70+2.75+5.74%2594,6292024-06-2149.31+0.19+0.39%789,643
55.68+3.69+7.10%1661,7292024-09-2052.20+1.93+3.84%71,411
60.72+2.77+4.78%78727,7532025-01-1755.70+0.20+0.36%38012,345
66.10+2.85+4.51%1,0973,4162025-06-2058.71-0.29-0.49%602,730