Italia markets closed
Dow Jones
37.911,94 -548,98 (-1,43%) Nasdaq
15.483,21 -229,54 (-1,46%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.807,49 -447,38 (-0,74%) CMC Crypto 200
1.381,84 -0,73 (-0,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,775 | 19,053 | 2024-04-26 | 34.64 | -3.46 | -9.08% | 16 | 329 |
| 0.12 | +0.01 | +8.33% | 1,765 | 6,695 | 2024-05-03 | 38.50 | -0.15 | -0.39% | 5 | 6 |
| 0.34 | +0.06 | +21.43% | 833 | 3,838 | 2024-05-10 | 34.79 | -2.71 | -7.23% | 11 | 169 |
| 0.62 | +0.09 | +16.98% | 4,216 | 29,888 | 2024-05-17 | 35.10 | -2.79 | -7.36% | 166 | 7,106 |
| 1.00 | +0.20 | +25.00% | 505 | 3,006 | 2024-05-24 | 40.25 | 0.00 | - | 4 | 93 |
| 1.35 | +0.28 | +26.17% | 554 | 1,347 | 2024-05-31 | 38.95 | +0.75 | +1.96% | 2 | 148 |
| 2.63 | +0.42 | +19.00% | 2,507 | 29,091 | 2024-06-21 | 36.50 | -2.27 | -5.86% | 98 | 27,367 |
| 5.10 | +0.72 | +16.44% | 1,127 | 10,987 | 2024-07-19 | 37.70 | -3.00 | -7.37% | 269 | 4,712 |
| 7.80 | +0.95 | +12.75% | 397 | 5,254 | 2024-08-16 | 39.10 | -5.30 | -11.94% | 42 | 1,730 |
| 10.30 | +1.25 | +13.81% | 255 | 9,620 | 2024-09-20 | 41.38 | -2.55 | -5.80% | 12 | 13,986 |
| 12.46 | +1.36 | +12.25% | 75 | 1,382 | 2024-10-18 | 44.79 | 0.00 | - | 122 | 803 |
| 14.89 | +1.40 | +10.38% | 57 | 3,215 | 2024-11-15 | 43.35 | -2.60 | -5.66% | 3 | 1,195 |
| 16.92 | +1.57 | +10.23% | 84 | 7,068 | 2024-12-20 | 45.40 | -2.40 | -5.02% | 7 | 3,265 |
| 18.59 | +1.49 | +8.71% | 356 | 32,580 | 2025-01-17 | 46.68 | -1.60 | -3.31% | 11 | 34,660 |
| 22.74 | +2.04 | +9.86% | 107 | 7,050 | 2025-03-21 | 48.50 | -4.30 | -8.14% | 3 | 240 |
| 27.33 | +1.53 | +5.93% | 5,198 | 9,711 | 2025-06-20 | 54.00 | +0.70 | +1.31% | 1 | 10,169 |
| 32.79 | +2.19 | +7.16% | 19 | 1,344 | 2025-09-19 | 56.98 | 0.00 | - | 2 | 3,904 |
| 37.40 | +2.55 | +7.32% | 28 | 11,101 | 2025-12-19 | 60.66 | 0.00 | - | 54 | 6,640 |
| 38.85 | +2.85 | +7.92% | 94 | 8,071 | 2026-01-16 | 61.11 | 0.00 | - | 56 | 7,707 |
| 44.99 | +2.46 | +5.78% | 24 | 5,975 | 2026-06-18 | 62.55 | -1.79 | -2.78% | 1 | 2,110 |
| 52.55 | +3.30 | +6.70% | 106 | 1,655 | 2026-12-18 | 65.45 | -0.88 | -1.33% | 12 | 895 |
© 2024 Yahoo. Tutti i diritti riservati.