TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:200.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | 0.00 | - | 3,955 | 10,287 | 2023-06-09 | 0.45 | 0.00 | - | 59,987 | 20,242 |
| 19.75 | 0.00 | - | 3,635 | 39,535 | 2023-06-16 | 1.90 | 0.00 | - | 14,164 | 30,258 |
| 21.20 | 0.00 | - | 1,124 | 3,140 | 2023-06-23 | 2.99 | 0.00 | - | 4,698 | 2,200 |
| 22.60 | 0.00 | - | 527 | 4,622 | 2023-06-30 | 4.35 | 0.00 | - | 1,735 | 1,679 |
| 24.60 | 0.00 | - | 316 | 2,681 | 2023-07-07 | 5.80 | 0.00 | - | 9,153 | 8,857 |
| 25.35 | 0.00 | - | 74 | 194 | 2023-07-14 | 6.83 | 0.00 | - | 342 | 403 |
| 27.55 | 0.00 | - | 1,654 | 17,453 | 2023-07-21 | 8.75 | 0.00 | - | 3,195 | 25,960 |
| 31.50 | 0.00 | - | 1,001 | 5,257 | 2023-08-18 | 12.05 | 0.00 | - | 691 | 2,794 |
| 35.02 | 0.00 | - | 962 | 14,984 | 2023-09-15 | 14.58 | 0.00 | - | 920 | 21,219 |
| 39.55 | 0.00 | - | 302 | 4,370 | 2023-10-20 | 18.10 | 0.00 | - | 488 | 2,262 |
| 41.62 | 0.00 | - | 372 | 1,487 | 2023-11-17 | 20.50 | 0.00 | - | 223 | 1,233 |
| 44.84 | 0.00 | - | 351 | 10,973 | 2023-12-15 | 21.96 | 0.00 | - | 436 | 4,664 |
| 47.35 | 0.00 | - | 1,616 | 37,259 | 2024-01-19 | 24.13 | 0.00 | - | 410 | 22,490 |
| 51.10 | 0.00 | - | 176 | 9,935 | 2024-03-15 | 27.54 | 0.00 | - | 229 | 4,746 |
| 59.60 | 0.00 | - | 182 | 8,410 | 2024-06-21 | 32.00 | 0.00 | - | 102 | 11,207 |
| 64.57 | 0.00 | - | 223 | 2,690 | 2024-09-20 | 35.60 | 0.00 | - | 14 | 2,577 |
| 72.00 | 0.00 | - | 190 | 32,575 | 2025-01-17 | 40.00 | 0.00 | - | 80 | 18,630 |
| 78.50 | 0.00 | - | 290 | 9,888 | 2025-06-20 | 44.70 | 0.00 | - | 191 | 3,866 |
| 86.01 | 0.00 | - | 546 | 8,076 | 2025-12-19 | 49.30 | 0.00 | - | 61 | 1,266 |
© 2023 Yahoo. Tutti i diritti riservati.