TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.27+3.62+47.32%9,3667,7422023-06-092.10-2.88-57.83%32,3104,691
13.66+3.51+34.58%4,44611,0582023-06-164.32-3.08-41.62%4,2936,355
15.10+3.29+27.86%7631,5462023-06-235.68-3.10-35.31%753428
16.90+3.45+25.65%1,1774,8492023-06-307.08-3.12-30.59%457406
19.00+3.60+23.38%2451,6122023-07-079.00-3.00-25.00%283160
22.45+3.75+20.05%1,1676,1762023-07-2112.10-2.87-19.17%4,1470
26.60+3.60+15.65%5322,3482023-08-1815.58-2.87-15.56%1,218714
30.00+3.73+14.20%1444,7122023-09-1517.95-3.25-15.33%3020
34.49+3.22+10.30%1371,7082023-10-2021.61-2.19-9.20%3181,184
38.72+5.00+14.83%421,7842023-11-1724.00-2.40-9.09%2221,458
40.40+4.75+13.32%1377,5402023-12-1524.95-3.60-12.61%15951
75.09+6.44+9.38%96952025-06-2047.71-2.25-4.50%9304