Italia markets close in 6 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
202,04+2,31 (+1,16%)
Alla chiusura: 04:00PM EST
202,30 +0,26 (+0,13%)
Preborsa: 04:53AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.780.00-200,76202024-03-014.550.00-27,4050
4.350.00-24,37402024-03-087.000.00-5,0910
6.200.00-10,08502024-03-158.600.00-3,5380
7.800.00-1,79202024-03-229.950.00-4810
8.830.00-1,80502024-03-2810.860.00-3570
10.550.00-52602024-04-0512.300.00-1110
13.370.00-1,87202024-04-1914.750.00-9270
17.230.00-1,11202024-05-1717.800.00-1,9590
20.710.00-61502024-06-2120.300.00-1540
23.840.00-19102024-07-1922.520.00-320
26.300.00-9702024-08-1624.630.00-520
29.400.00-8102024-09-2026.300.00-310
32.360.00-602024-10-1828.150.00-50
34.900.00-1602024-11-1530.170.00-30
43.000.00-80502025-03-2135.830.00-340
48.700.00-1102025-06-2039.300.00-70
54.850.00-602025-09-1946.440.00-100