TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:205.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.27 | +3.62 | +47.32% | 9,366 | 7,742 | 2023-06-09 | 2.10 | -2.88 | -57.83% | 32,310 | 4,691 |
| 13.66 | +3.51 | +34.58% | 4,446 | 11,058 | 2023-06-16 | 4.32 | -3.08 | -41.62% | 4,293 | 6,355 |
| 15.10 | +3.29 | +27.86% | 763 | 1,546 | 2023-06-23 | 5.68 | -3.10 | -35.31% | 753 | 428 |
| 16.90 | +3.45 | +25.65% | 1,177 | 4,849 | 2023-06-30 | 7.08 | -3.12 | -30.59% | 457 | 406 |
| 19.00 | +3.60 | +23.38% | 245 | 1,612 | 2023-07-07 | 9.00 | -3.00 | -25.00% | 283 | 160 |
| 22.45 | +3.75 | +20.05% | 1,167 | 6,176 | 2023-07-21 | 12.10 | -2.87 | -19.17% | 4,147 | 0 |
| 26.60 | +3.60 | +15.65% | 532 | 2,348 | 2023-08-18 | 15.58 | -2.87 | -15.56% | 1,218 | 714 |
| 30.00 | +3.73 | +14.20% | 144 | 4,712 | 2023-09-15 | 17.95 | -3.25 | -15.33% | 302 | 0 |
| 34.49 | +3.22 | +10.30% | 137 | 1,708 | 2023-10-20 | 21.61 | -2.19 | -9.20% | 318 | 1,184 |
| 38.72 | +5.00 | +14.83% | 42 | 1,784 | 2023-11-17 | 24.00 | -2.40 | -9.09% | 222 | 1,458 |
| 40.40 | +4.75 | +13.32% | 137 | 7,540 | 2023-12-15 | 24.95 | -3.60 | -12.61% | 15 | 951 |
| 75.09 | +6.44 | +9.38% | 9 | 695 | 2025-06-20 | 47.71 | -2.25 | -4.50% | 9 | 304 |
© 2023 Yahoo. Tutti i diritti riservati.