Italia markets open in 4 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,22+6,56 (+3,94%)
Alla chiusura: 04:00PM EST
171,82 -1,40 (-0,81%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.250.00-6,4046,9182023-02-0332.75-4.30-11.61%4531,150
1.22+0.27+28.42%3,7873,5502023-02-1035.90-1.09-2.95%1546
2.30+0.63+37.72%1,8614,7452023-02-1734.45-4.12-10.68%471,226
3.00+0.75+33.33%2411,0622023-02-2435.35-2.96-7.73%143
4.65+0.90+24.00%3276922023-03-0339.000.00-32
5.27+0.82+18.43%391672023-03-10-----
6.25+1.40+28.87%7313,1482023-03-1738.97-2.98-7.10%2170
10.58+1.68+18.88%1662,0632023-04-2141.05-2.50-5.74%3060
12.89+2.01+18.47%1265462023-05-1942.90-2.85-6.23%5537
15.15+2.50+19.76%852,5802023-06-1644.35-2.90-6.14%1824
18.05+2.26+14.31%1228532023-07-2148.400.00-2600
22.22+3.32+17.57%1002162023-09-1552.10-15.30-22.70%185
26.70+0.74+2.85%4485,8842023-12-1554.050.00-2167
52.00+2.00+4.00%341492025-06-2069.200.00-5170