Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | -1.20 | -7.41% | 1,514 | 1,446 | 2024-07-26 | 0.01 | -0.13 | -92.86% | 27,370 | 18,850 |
| 16.39 | -2.16 | -11.64% | 850 | 1,406 | 2024-08-02 | 1.29 | -0.65 | -33.51% | 10,907 | 5,290 |
| 17.80 | -2.40 | -11.88% | 463 | 703 | 2024-08-09 | 2.79 | -0.61 | -17.94% | 905 | 1,982 |
| 19.40 | -1.90 | -8.92% | 294 | 5,446 | 2024-08-16 | 4.15 | -0.42 | -9.19% | 1,476 | 6,465 |
| 20.70 | -3.62 | -14.88% | 66 | 232 | 2024-08-23 | 5.40 | -0.25 | -4.42% | 293 | 658 |
| 22.64 | -3.24 | -12.52% | 19 | 0 | 2024-08-30 | 6.15 | -0.30 | -4.65% | 302 | 569 |
| - | - | - | - | - | 2024-09-06 | 7.30 | +1.10 | +17.74% | 24 | - |
| 25.30 | -3.10 | -10.92% | 4,295 | 6,441 | 2024-09-20 | 8.97 | +0.35 | +4.06% | 273 | 6,071 |
| 30.30 | -3.15 | -9.42% | 8 | 1,783 | 2024-10-18 | 13.15 | +1.24 | +10.41% | 108 | 2,181 |
| 35.37 | -2.66 | -6.99% | 5 | 1,508 | 2024-11-15 | 16.71 | +0.21 | +1.27% | 225 | 1,961 |
| 38.45 | -2.77 | -6.72% | 7 | 1,701 | 2024-12-20 | 19.15 | +0.98 | +5.39% | 114 | 721 |
| 41.00 | -3.90 | -8.69% | 13 | 1,855 | 2025-01-17 | 20.42 | +0.62 | +3.13% | 4 | 1,061 |
| 44.47 | -3.64 | -7.57% | 2 | 142 | 2025-02-21 | 23.25 | +0.80 | +3.56% | 34 | 464 |
| 46.54 | -3.16 | -6.36% | 8 | 2,998 | 2025-03-21 | 24.89 | +0.94 | +3.92% | 1 | 959 |
| 52.36 | -5.24 | -9.10% | 1 | 1,390 | 2025-06-20 | 30.34 | +0.20 | +0.66% | 151 | 3,188 |
| 59.85 | -3.99 | -6.25% | 2 | 271 | 2025-09-19 | 33.08 | 0.00 | - | 416 | 1,391 |
| 85.15 | -3.67 | -4.13% | 3 | 314 | 2026-12-18 | 50.55 | +0.80 | +1.61% | 3 | 762 |
© 2024 Yahoo. Tutti i diritti riservati.