Italia markets open in 4 hours 57 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.376,22 +49,11 (+0,18%) EUR/USD
1,0857 -0,0009 (-0,09%) BTC-EUR
21.298,60 +67,11 (+0,32%) CMC Crypto 200
524,33 +5,54 (+1,07%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 6,404 | 6,918 | 2023-02-03 | 32.75 | -4.30 | -11.61% | 453 | 1,150 |
| 1.22 | +0.27 | +28.42% | 3,787 | 3,550 | 2023-02-10 | 35.90 | -1.09 | -2.95% | 15 | 46 |
| 2.30 | +0.63 | +37.72% | 1,861 | 4,745 | 2023-02-17 | 34.45 | -4.12 | -10.68% | 47 | 1,226 |
| 3.00 | +0.75 | +33.33% | 241 | 1,062 | 2023-02-24 | 35.35 | -2.96 | -7.73% | 1 | 43 |
| 4.65 | +0.90 | +24.00% | 327 | 692 | 2023-03-03 | 39.00 | 0.00 | - | 3 | 2 |
| 5.27 | +0.82 | +18.43% | 39 | 167 | 2023-03-10 | - | - | - | - | - |
| 6.25 | +1.40 | +28.87% | 731 | 3,148 | 2023-03-17 | 38.97 | -2.98 | -7.10% | 2 | 170 |
| 10.58 | +1.68 | +18.88% | 166 | 2,063 | 2023-04-21 | 41.05 | -2.50 | -5.74% | 30 | 60 |
| 12.89 | +2.01 | +18.47% | 126 | 546 | 2023-05-19 | 42.90 | -2.85 | -6.23% | 55 | 37 |
| 15.15 | +2.50 | +19.76% | 85 | 2,580 | 2023-06-16 | 44.35 | -2.90 | -6.14% | 1 | 824 |
| 18.05 | +2.26 | +14.31% | 122 | 853 | 2023-07-21 | 48.40 | 0.00 | - | 2 | 600 |
| 22.22 | +3.32 | +17.57% | 100 | 216 | 2023-09-15 | 52.10 | -15.30 | -22.70% | 1 | 85 |
| 26.70 | +0.74 | +2.85% | 448 | 5,884 | 2023-12-15 | 54.05 | 0.00 | - | 2 | 167 |
| 52.00 | +2.00 | +4.00% | 34 | 149 | 2025-06-20 | 69.20 | 0.00 | - | 51 | 70 |
© 2023 Yahoo. Tutti i diritti riservati.
