TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.40+1.08+46.55%91,61920,5052023-06-099.15-5.65-38.18%7,3303,235
5.95+1.55+35.23%28,95625,5792023-06-1611.55-5.16-30.88%2,9185,243
7.61+1.84+31.89%3,8302,6352023-06-2313.00-4.80-26.97%703252
9.25+1.85+25.00%5,6223,2932023-06-3014.45-4.45-23.54%567238
11.50+2.15+22.99%1,0341,1162023-07-0716.35-3.81-18.90%11816
14.98+2.57+20.71%7,6188,2302023-07-2119.65-4.05-17.09%7942,073
19.25+2.82+17.16%2,1054,4902023-08-1823.19-3.46-12.98%2,362471
22.65+3.00+15.27%1,61112,0142023-09-1525.49-3.08-10.78%505,725
27.45+3.45+14.38%5221,5992023-10-2028.87-4.13-12.52%119829
30.39+3.37+12.47%3882,2452023-11-1731.80-2.67-7.75%1091,535
32.90+3.60+12.29%3044,6262023-12-1533.30-4.90-12.83%6981,261
36.00+3.72+11.52%1,40411,4572024-01-1935.30-2.92-7.64%1246,510
40.51+2.81+7.45%11314,3982024-03-1538.00-6.66-14.91%90264
47.64+3.70+8.42%2083,8102024-06-2143.13-2.86-6.22%142,587
53.98+4.11+8.24%891,7862024-09-2047.09-2.35-4.75%20326
59.95+3.65+6.48%3253,9612025-01-1751.05-2.65-4.93%224,063
69.29+5.41+8.47%171,6422025-06-2055.80-2.72-4.65%5155
75.95+4.35+6.08%7086542025-12-1960.40-1.70-2.74%21556