Italia markets open in 5 hours 37 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.652,69 +24,21 (+0,06%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.648,79 -436,35 (-0,73%) CMC Crypto 200
1.383,37 +0,79 (+0,06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 4,648 | 2024-04-26 | 58.74 | 0.00 | - | 127 | 0 |
| 0.06 | +0.02 | +50.00% | 996 | 2,305 | 2024-05-03 | 63.45 | 0.00 | - | 148 | 0 |
| 0.19 | +0.09 | +90.00% | 1,189 | 1,031 | 2024-05-10 | 49.95 | -8.45 | -14.47% | 24 | 14 |
| 0.35 | +0.16 | +84.21% | 377 | 20,778 | 2024-05-17 | 54.43 | -2.72 | -4.76% | 13 | 139 |
| 0.55 | +0.24 | +77.42% | 50 | 536 | 2024-05-24 | 51.57 | -13.05 | -20.19% | 5 | 0 |
| 0.73 | +0.28 | +62.22% | 203 | 160 | 2024-05-31 | 50.30 | -19.05 | -27.47% | 13 | 12 |
| 1.57 | +0.65 | +70.65% | 1,595 | 11,450 | 2024-06-21 | 50.37 | -9.16 | -15.39% | 7 | 7,957 |
| 3.31 | +1.13 | +51.83% | 840 | 4,631 | 2024-07-19 | 51.98 | -7.35 | -12.39% | 5 | 2,233 |
| 5.80 | +1.80 | +45.00% | 3,681 | 7,670 | 2024-08-16 | 56.57 | -3.68 | -6.11% | 13 | 2,031 |
| 7.80 | +2.15 | +38.05% | 136 | 11,124 | 2024-09-20 | 54.10 | -7.42 | -12.06% | 4 | 7,132 |
| 9.30 | +2.15 | +30.07% | 68 | 942 | 2024-10-18 | 57.60 | -6.58 | -10.25% | 3 | 272 |
| 11.62 | +3.22 | +38.33% | 193 | 1,970 | 2024-11-15 | 61.75 | -1.65 | -2.60% | 8 | 124 |
| 13.82 | +2.82 | +25.64% | 519 | 2,277 | 2024-12-20 | 57.49 | -6.56 | -10.24% | 11 | 691 |
| 15.40 | +3.10 | +25.20% | 188 | 7,950 | 2025-01-17 | 60.15 | -3.61 | -5.66% | 14 | 14,862 |
| 18.85 | +3.05 | +19.30% | 23 | 1,366 | 2025-03-21 | 64.40 | -0.35 | -0.54% | 5 | 161 |
| 23.86 | +3.88 | +19.42% | 50 | 3,227 | 2025-06-20 | 63.80 | -6.39 | -9.10% | 89 | 3,574 |
| 27.10 | +2.10 | +8.40% | 8 | 656 | 2025-09-19 | 66.40 | -3.70 | -5.28% | 5 | 1,500 |
| 31.80 | +1.87 | +6.25% | 4 | 2,101 | 2025-12-19 | 85.92 | 0.00 | - | 29 | 2,496 |
| 34.79 | +4.59 | +15.20% | 69 | 3,100 | 2026-01-16 | 72.01 | -1.64 | -2.23% | 7 | 4,294 |
| 39.50 | +2.98 | +8.16% | 22 | 3,039 | 2026-06-18 | 74.52 | -4.11 | -5.23% | 13 | 2,837 |
| 49.00 | +5.00 | +11.36% | 52 | 570 | 2026-12-18 | 77.35 | -3.05 | -3.79% | 6 | 133 |
© 2024 Yahoo. Tutti i diritti riservati.