Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.22-0.04-3.17%56,9946,1842023-02-1031.15-2.75-8.11%1,258505
2.97+0.30+11.24%13,74430,1702023-02-1732.30-2.20-6.38%5241,131
4.10+0.60+17.14%1,6461,4272023-02-2433.07-2.79-7.78%640
6.05+0.80+15.24%1,5771,9272023-03-0335.61-4.99-12.29%2384
7.00+0.90+14.75%2643342023-03-1036.11+36.11-70
8.03+1.18+17.23%6,1689,3752023-03-1736.95-3.68-9.06%124727
9.25+9.25-301992023-03-2438.55+38.55-51350
13.40+1.81+15.62%16,4843,0492023-04-2141.20+3.10+8.14%66115
16.25+2.05+14.44%9521,8332023-05-1943.30+1.94+4.69%4368
18.67+2.27+13.84%1,6027,4232023-06-1643.75-1.62-3.57%2887,251
21.80+1.95+9.82%1,2962,4152023-07-2147.35+0.34+0.72%453292
26.30+2.55+10.74%2,1407,3092023-09-1550.69-0.72-1.40%473,107
32.50+2.25+7.44%851,5832023-12-1554.00-0.85-1.55%797299
35.00+2.75+8.53%2,6639,2862024-01-1956.50-1.74-2.99%827,078
39.85+3.95+11.00%514722024-03-1555.95+55.95--1
43.60+2.44+5.93%5811,5242024-06-2161.70+2.25+3.78%1382,356
47.41+0.61+1.30%711,2832024-09-2064.26-5.55-7.95%3381
54.05+3.05+5.98%3253,0592025-01-1764.92-1.33-2.01%24,159
60.00+4.00+7.14%535992025-06-2069.30-0.10-0.14%6049