Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,97-5,44 (-2,76%)
Alla chiusura: 04:00PM EST
191,13 -0,84 (-0,44%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.12-0.29-70.73%10,88119,7422024-03-0127.66+4.76+20.79%8231,289
0.57-0.69-54.76%1,8505,2552024-03-0828.25+4.50+18.95%222483
1.18-0.94-44.34%9,77171,9542024-03-1528.60+4.88+20.57%1,73221,126
1.90-1.25-39.68%9552,3532024-03-2228.82+3.83+15.33%73187
2.50-1.20-32.43%1,7341,7812024-03-2829.27+3.92+15.46%1561
3.41-1.59-31.80%80422024-04-0528.29-1.05-3.58%14
5.50-1.65-23.08%4,52511,0682024-04-1931.20+3.05+10.83%498,119
8.30-2.35-22.07%59917,6202024-05-1733.80+3.06+9.95%88,325
11.08-2.42-17.93%6458,4862024-06-2135.51+3.21+9.94%410,448
13.60-2.65-16.31%2671,9112024-07-1935.40+0.80+2.31%51,984
16.00-2.75-14.67%1403,0972024-08-1638.03+2.96+8.44%31,969
18.33-2.92-13.74%443,4242024-09-2040.58+0.14+0.35%27,192
20.67-2.63-11.29%61672024-10-1841.730.00-16
23.30-2.45-9.51%31,6172024-11-1544.000.00-1196
25.42-3.08-10.81%141,5262024-12-2044.35-0.39-0.87%11706
27.16-3.25-10.69%1169,6682025-01-1745.70+1.80+4.10%517,050
32.59-1.47-4.32%38222025-03-2146.470.00-61122
36.50-3.48-8.70%872,4022025-06-2052.00-0.25-0.48%313,320
43.65-3.40-7.23%13222025-09-1953.57+0.12+0.22%71,450
46.75-2.45-4.98%152,3592025-12-1958.800.00-32,503
46.95-3.22-6.42%52,4652026-01-1658.17+0.72+1.25%23,644
54.13-2.87-5.04%161,4952026-06-1861.400.00-111,878