Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.04 | -3.17% | 56,994 | 6,184 | 2023-02-10 | 31.15 | -2.75 | -8.11% | 1,258 | 505 |
| 2.97 | +0.30 | +11.24% | 13,744 | 30,170 | 2023-02-17 | 32.30 | -2.20 | -6.38% | 524 | 1,131 |
| 4.10 | +0.60 | +17.14% | 1,646 | 1,427 | 2023-02-24 | 33.07 | -2.79 | -7.78% | 6 | 40 |
| 6.05 | +0.80 | +15.24% | 1,577 | 1,927 | 2023-03-03 | 35.61 | -4.99 | -12.29% | 23 | 84 |
| 7.00 | +0.90 | +14.75% | 264 | 334 | 2023-03-10 | 36.11 | +36.11 | - | 7 | 0 |
| 8.03 | +1.18 | +17.23% | 6,168 | 9,375 | 2023-03-17 | 36.95 | -3.68 | -9.06% | 124 | 727 |
| 9.25 | +9.25 | - | 301 | 99 | 2023-03-24 | 38.55 | +38.55 | - | 513 | 50 |
| 13.40 | +1.81 | +15.62% | 16,484 | 3,049 | 2023-04-21 | 41.20 | +3.10 | +8.14% | 66 | 115 |
| 16.25 | +2.05 | +14.44% | 952 | 1,833 | 2023-05-19 | 43.30 | +1.94 | +4.69% | 43 | 68 |
| 18.67 | +2.27 | +13.84% | 1,602 | 7,423 | 2023-06-16 | 43.75 | -1.62 | -3.57% | 288 | 7,251 |
| 21.80 | +1.95 | +9.82% | 1,296 | 2,415 | 2023-07-21 | 47.35 | +0.34 | +0.72% | 453 | 292 |
| 26.30 | +2.55 | +10.74% | 2,140 | 7,309 | 2023-09-15 | 50.69 | -0.72 | -1.40% | 47 | 3,107 |
| 32.50 | +2.25 | +7.44% | 85 | 1,583 | 2023-12-15 | 54.00 | -0.85 | -1.55% | 797 | 299 |
| 35.00 | +2.75 | +8.53% | 2,663 | 9,286 | 2024-01-19 | 56.50 | -1.74 | -2.99% | 82 | 7,078 |
| 39.85 | +3.95 | +11.00% | 51 | 472 | 2024-03-15 | 55.95 | +55.95 | - | - | 1 |
| 43.60 | +2.44 | +5.93% | 581 | 1,524 | 2024-06-21 | 61.70 | +2.25 | +3.78% | 138 | 2,356 |
| 47.41 | +0.61 | +1.30% | 71 | 1,283 | 2024-09-20 | 64.26 | -5.55 | -7.95% | 3 | 381 |
| 54.05 | +3.05 | +5.98% | 325 | 3,059 | 2025-01-17 | 64.92 | -1.33 | -2.01% | 2 | 4,159 |
| 60.00 | +4.00 | +7.14% | 53 | 599 | 2025-06-20 | 69.30 | -0.10 | -0.14% | 60 | 49 |
© 2023 Yahoo. Tutti i diritti riservati.
