TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:220.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.08 | +46.55% | 91,619 | 20,505 | 2023-06-09 | 9.15 | -5.65 | -38.18% | 7,330 | 3,235 |
| 5.95 | +1.55 | +35.23% | 28,956 | 25,579 | 2023-06-16 | 11.55 | -5.16 | -30.88% | 2,918 | 5,243 |
| 7.61 | +1.84 | +31.89% | 3,830 | 2,635 | 2023-06-23 | 13.00 | -4.80 | -26.97% | 703 | 252 |
| 9.25 | +1.85 | +25.00% | 5,622 | 3,293 | 2023-06-30 | 14.45 | -4.45 | -23.54% | 567 | 238 |
| 11.50 | +2.15 | +22.99% | 1,034 | 1,116 | 2023-07-07 | 16.35 | -3.81 | -18.90% | 118 | 16 |
| 14.98 | +2.57 | +20.71% | 7,618 | 8,230 | 2023-07-21 | 19.65 | -4.05 | -17.09% | 794 | 2,073 |
| 19.25 | +2.82 | +17.16% | 2,105 | 4,490 | 2023-08-18 | 23.19 | -3.46 | -12.98% | 2,362 | 471 |
| 22.65 | +3.00 | +15.27% | 1,611 | 12,014 | 2023-09-15 | 25.49 | -3.08 | -10.78% | 50 | 5,725 |
| 27.45 | +3.45 | +14.38% | 522 | 1,599 | 2023-10-20 | 28.87 | -4.13 | -12.52% | 119 | 829 |
| 30.39 | +3.37 | +12.47% | 388 | 2,245 | 2023-11-17 | 31.80 | -2.67 | -7.75% | 109 | 1,535 |
| 32.90 | +3.60 | +12.29% | 304 | 4,626 | 2023-12-15 | 33.30 | -4.90 | -12.83% | 698 | 1,261 |
| 36.00 | +3.72 | +11.52% | 1,404 | 11,457 | 2024-01-19 | 35.30 | -2.92 | -7.64% | 124 | 6,510 |
| 40.51 | +2.81 | +7.45% | 113 | 14,398 | 2024-03-15 | 38.00 | -6.66 | -14.91% | 90 | 264 |
| 47.64 | +3.70 | +8.42% | 208 | 3,810 | 2024-06-21 | 43.13 | -2.86 | -6.22% | 14 | 2,587 |
| 53.98 | +4.11 | +8.24% | 89 | 1,786 | 2024-09-20 | 47.09 | -2.35 | -4.75% | 20 | 326 |
| 59.95 | +3.65 | +6.48% | 325 | 3,961 | 2025-01-17 | 51.05 | -2.65 | -4.93% | 22 | 4,063 |
| 69.29 | +5.41 | +8.47% | 17 | 1,642 | 2025-06-20 | 55.80 | -2.72 | -4.65% | 5 | 155 |
| 75.95 | +4.35 | +6.08% | 708 | 654 | 2025-12-19 | 60.40 | -1.70 | -2.74% | 21 | 556 |
© 2023 Yahoo. Tutti i diritti riservati.