Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | -1.50 | -20.49% | 34,423 | 6,606 | 2024-08-02 | 5.75 | -0.85 | -12.88% | 34,702 | 13,565 |
| 8.20 | -1.56 | -15.98% | 3,244 | 1,231 | 2024-08-09 | 8.00 | -0.55 | -6.43% | 2,897 | 4,186 |
| 10.25 | -1.25 | -10.87% | 8,977 | 15,056 | 2024-08-16 | 9.70 | -0.55 | -5.37% | 6,816 | 16,726 |
| 11.88 | -1.42 | -10.68% | 931 | 638 | 2024-08-23 | 11.33 | -0.09 | -0.79% | 620 | 837 |
| 13.35 | -1.06 | -7.36% | 682 | 986 | 2024-08-30 | 12.40 | -0.07 | -0.56% | 766 | 958 |
| 14.15 | -1.74 | -10.95% | 205 | - | 2024-09-06 | 13.26 | +0.21 | +1.61% | 273 | - |
| 17.00 | -1.00 | -5.56% | 1,436 | 16,977 | 2024-09-20 | 15.39 | -0.05 | -0.32% | 1,462 | 16,873 |
| 22.50 | -1.05 | -4.46% | 533 | 3,348 | 2024-10-18 | 20.05 | -0.10 | -0.50% | 883 | 3,758 |
| 27.45 | -1.45 | -5.02% | 294 | 4,166 | 2024-11-15 | 24.30 | +1.15 | +4.97% | 301 | 2,214 |
| 31.05 | -0.95 | -2.97% | 235 | 3,294 | 2024-12-20 | 26.70 | +0.10 | +0.38% | 204 | 2,997 |
| 33.50 | -2.32 | -6.48% | 356 | 10,618 | 2025-01-17 | 28.55 | +0.04 | +0.14% | 149 | 13,022 |
| 38.35 | -2.45 | -6.00% | 10 | 2,170 | 2025-02-21 | 31.00 | -0.20 | -0.64% | 67 | 2,627 |
| 40.15 | -2.22 | -5.24% | 114 | 1,871 | 2025-03-21 | 32.90 | +1.45 | +4.61% | 156 | 2,218 |
| 47.50 | -2.65 | -5.28% | 66 | 3,150 | 2025-06-20 | 38.50 | +1.65 | +4.48% | 67 | 4,503 |
| 53.68 | -3.37 | -5.91% | 14 | 839 | 2025-09-19 | 42.30 | +0.80 | +1.93% | 6 | 2,014 |
| 59.48 | -3.57 | -5.66% | 19 | 4,013 | 2025-12-19 | 46.41 | -0.09 | -0.19% | 14 | 3,077 |
| 61.75 | -2.25 | -3.52% | 36 | 3,593 | 2026-01-16 | 46.95 | -0.05 | -0.11% | 213 | 5,874 |
| 70.60 | -2.24 | -3.08% | 200 | 3,007 | 2026-06-18 | 54.35 | +2.08 | +3.98% | 11 | 2,710 |
| 79.60 | -1.29 | -1.59% | 121 | 1,127 | 2026-12-18 | 59.05 | +0.16 | +0.27% | 84 | 1,591 |
© 2024 Yahoo. Tutti i diritti riservati.