TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.36+0.34+33.33%47,08717,4432023-06-0917.15-6.20-26.55%2,78237
3.21+0.79+32.64%10,79611,1602023-06-1618.15-6.05-25.00%858309
4.55+0.95+26.39%6,7192,0412023-06-2319.58-11.52-37.04%24052
6.07+1.27+26.46%2,7821,4192023-06-3020.75-5.65-21.40%7727
7.90+1.61+25.60%8951,9132023-07-07-----
11.35+2.05+22.04%2,7618,8202023-07-2125.93-4.61-15.09%1261,274
15.44+2.44+18.77%1,2913,4922023-08-1829.30-3.82-11.53%30899
18.65+2.50+15.48%1,1035,3102023-09-1531.55-3.95-11.13%3201,342
23.95+3.23+15.59%1872,8032023-10-2035.10-4.24-10.78%4155
26.55+3.35+14.44%1369152023-11-1737.05-9.78-20.88%87610
28.89+2.93+11.29%883,3442023-12-1539.10-4.05-9.39%17793
31.50+3.00+10.53%23522,2142024-01-1941.25-3.50-7.82%22518,886
36.50+3.60+10.94%988892024-03-1544.00-2.80-5.98%3320
45.10+5.55+14.03%1,2289102024-06-2148.93-3.30-6.32%31630
49.75+4.57+10.12%251,2392024-09-2052.40-4.50-7.91%101,140
56.19+4.34+8.37%1055,1602025-01-1756.75-2.25-3.81%1073,056
64.03+12.03+23.13%98102025-06-2061.80-2.45-3.81%37161
72.35+4.35+6.40%1388392025-12-1966.03-2.56-3.73%17116