Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.646,59 +58,63 (+0,27%) CMC Crypto 200
534,74 +8,79 (+1,67%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.26 | -48.15% | 23,192 | 14,858 | 2023-02-10 | 33.60 | -2.10 | -5.88% | 289 | 551 |
| 1.63 | -0.47 | -22.38% | 5,919 | 9,010 | 2023-02-17 | 37.70 | +0.30 | +0.80% | 161 | 583 |
| 2.70 | -0.60 | -18.18% | 1,254 | 2,504 | 2023-02-24 | 37.50 | 0.00 | - | 3 | 34 |
| 4.75 | -0.39 | -7.59% | 1,368 | 1,501 | 2023-03-03 | 37.95 | -2.35 | -5.83% | 6 | 94 |
| 5.95 | -0.25 | -4.03% | 245 | 197 | 2023-03-10 | - | - | - | - | - |
| 6.90 | -0.30 | -4.17% | 1,856 | 5,557 | 2023-03-17 | 40.50 | -2.00 | -4.71% | 96 | 629 |
| 7.99 | +0.09 | +1.14% | 120 | 207 | 2023-03-24 | 42.50 | -3.31 | -7.23% | 1 | 100 |
| 12.45 | -0.15 | -1.19% | 319 | 1,054 | 2023-04-21 | 46.10 | +0.22 | +0.48% | 9 | 195 |
| 15.93 | +0.48 | +3.11% | 406 | 1,430 | 2023-05-19 | 48.60 | -3.50 | -6.72% | 14 | 35 |
| 18.00 | 0.00 | - | 782 | 5,986 | 2023-06-16 | 48.00 | -2.05 | -4.10% | 941 | 2,912 |
| 21.15 | -0.28 | -1.31% | 19 | 2,474 | 2023-07-21 | 54.55 | +3.20 | +6.23% | 4 | 746 |
| 26.40 | +0.65 | +2.52% | 99 | 1,998 | 2023-09-15 | 54.45 | -1.50 | -2.68% | 285 | 403 |
| 33.32 | +1.37 | +4.29% | 23 | 1,611 | 2023-12-15 | 59.80 | +1.26 | +2.15% | 97 | 609 |
| 35.37 | +0.77 | +2.23% | 75 | 13,974 | 2024-01-19 | 60.01 | -0.24 | -0.40% | 54 | 19,014 |
| 37.75 | -0.46 | -1.20% | 11 | 188 | 2024-03-15 | 62.75 | -0.37 | -0.59% | 2 | 16 |
| 43.17 | -0.98 | -2.22% | 3 | 296 | 2024-06-21 | 67.90 | +3.05 | +4.70% | 20 | 58 |
| 48.82 | -1.14 | -2.28% | 93 | 545 | 2024-09-20 | 69.15 | 0.00 | - | 4 | 139 |
| 55.60 | +0.46 | +0.83% | 49 | 4,045 | 2025-01-17 | 71.90 | -0.55 | -0.76% | 1 | 3,262 |
| 61.85 | +0.21 | +0.34% | 153 | 279 | 2025-06-20 | 77.50 | 0.00 | - | 6 | 46 |
© 2023 Yahoo. Tutti i diritti riservati.
