TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:230.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.34 | +33.33% | 47,087 | 17,443 | 2023-06-09 | 17.15 | -6.20 | -26.55% | 2,782 | 37 |
| 3.21 | +0.79 | +32.64% | 10,796 | 11,160 | 2023-06-16 | 18.15 | -6.05 | -25.00% | 858 | 309 |
| 4.55 | +0.95 | +26.39% | 6,719 | 2,041 | 2023-06-23 | 19.58 | -11.52 | -37.04% | 240 | 52 |
| 6.07 | +1.27 | +26.46% | 2,782 | 1,419 | 2023-06-30 | 20.75 | -5.65 | -21.40% | 77 | 27 |
| 7.90 | +1.61 | +25.60% | 895 | 1,913 | 2023-07-07 | - | - | - | - | - |
| 11.35 | +2.05 | +22.04% | 2,761 | 8,820 | 2023-07-21 | 25.93 | -4.61 | -15.09% | 126 | 1,274 |
| 15.44 | +2.44 | +18.77% | 1,291 | 3,492 | 2023-08-18 | 29.30 | -3.82 | -11.53% | 308 | 99 |
| 18.65 | +2.50 | +15.48% | 1,103 | 5,310 | 2023-09-15 | 31.55 | -3.95 | -11.13% | 320 | 1,342 |
| 23.95 | +3.23 | +15.59% | 187 | 2,803 | 2023-10-20 | 35.10 | -4.24 | -10.78% | 41 | 55 |
| 26.55 | +3.35 | +14.44% | 136 | 915 | 2023-11-17 | 37.05 | -9.78 | -20.88% | 87 | 610 |
| 28.89 | +2.93 | +11.29% | 88 | 3,344 | 2023-12-15 | 39.10 | -4.05 | -9.39% | 17 | 793 |
| 31.50 | +3.00 | +10.53% | 235 | 22,214 | 2024-01-19 | 41.25 | -3.50 | -7.82% | 225 | 18,886 |
| 36.50 | +3.60 | +10.94% | 98 | 889 | 2024-03-15 | 44.00 | -2.80 | -5.98% | 3 | 320 |
| 45.10 | +5.55 | +14.03% | 1,228 | 910 | 2024-06-21 | 48.93 | -3.30 | -6.32% | 31 | 630 |
| 49.75 | +4.57 | +10.12% | 25 | 1,239 | 2024-09-20 | 52.40 | -4.50 | -7.91% | 10 | 1,140 |
| 56.19 | +4.34 | +8.37% | 105 | 5,160 | 2025-01-17 | 56.75 | -2.25 | -3.81% | 107 | 3,056 |
| 64.03 | +12.03 | +23.13% | 9 | 810 | 2025-06-20 | 61.80 | -2.45 | -3.81% | 37 | 161 |
| 72.35 | +4.35 | +6.40% | 138 | 839 | 2025-12-19 | 66.03 | -2.56 | -3.73% | 17 | 116 |
© 2023 Yahoo. Tutti i diritti riservati.