Italia markets open in 7 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
239,37+0,65 (+0,27%)
Alla chiusura: 04:00PM EST
240,21 +0,84 (+0,35%)
Dopo ore: 07:14PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.20+0.38+3.87%1,3935,5192023-12-080.67-0.42-38.53%37,67417,642
12.75+0.24+1.92%2,10012,4182023-12-153.10-0.30-8.82%14,65022,392
14.75+0.70+4.98%1782,9902023-12-224.57-0.46-9.15%1,6923,303
16.15-0.53-3.18%5712,0702023-12-295.75-0.25-4.17%2,6783,814
18.00-0.01-0.06%992282024-01-057.58-0.42-5.25%345650
19.77+0.32+1.65%61762024-01-128.95-0.13-1.43%297155
20.70+0.20+0.98%91728,8982024-01-199.80-0.35-3.45%3,71432,193
26.40+0.22+0.84%713,2932024-02-1614.53-0.23-1.56%1674,275
30.90+1.30+4.39%964,4072024-03-1517.20-0.45-2.55%508,640
35.59-3.41-8.74%171,9732024-04-1921.00+0.06+0.29%263,463
42.15+2.60+6.57%48912024-05-1723.20-0.15-0.64%22429
45.40+4.05+9.79%223,1202024-06-2125.57-0.23-0.89%418,511
53.45+3.95+7.98%102,3232024-09-2031.40-0.81-2.51%83,489
60.35+1.10+1.86%1466,1342025-01-1738.30+0.05+0.13%739,232
74.75+4.05+5.73%28572025-06-2043.60-2.31-5.03%3001,226
74.960.00-2892025-09-1947.10-2.90-5.80%1075
82.18+2.28+2.85%191,9402025-12-1950.00-1.45-2.82%11,751
81.20+0.20+0.25%238302026-01-1651.65-0.45-0.86%31,281