Italia markets open in 7 hours 46 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.445,90 0,00 (0,00%) EUR/USD
1,0771 +0,0002 (+0,02%) Bitcoin EUR
40.635,93 -262,14 (-0,64%) CMC Crypto 200
892,72 +650,04 (+267,86%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | +0.38 | +3.87% | 1,393 | 5,519 | 2023-12-08 | 0.67 | -0.42 | -38.53% | 37,674 | 17,642 |
| 12.75 | +0.24 | +1.92% | 2,100 | 12,418 | 2023-12-15 | 3.10 | -0.30 | -8.82% | 14,650 | 22,392 |
| 14.75 | +0.70 | +4.98% | 178 | 2,990 | 2023-12-22 | 4.57 | -0.46 | -9.15% | 1,692 | 3,303 |
| 16.15 | -0.53 | -3.18% | 571 | 2,070 | 2023-12-29 | 5.75 | -0.25 | -4.17% | 2,678 | 3,814 |
| 18.00 | -0.01 | -0.06% | 99 | 228 | 2024-01-05 | 7.58 | -0.42 | -5.25% | 345 | 650 |
| 19.77 | +0.32 | +1.65% | 6 | 176 | 2024-01-12 | 8.95 | -0.13 | -1.43% | 297 | 155 |
| 20.70 | +0.20 | +0.98% | 917 | 28,898 | 2024-01-19 | 9.80 | -0.35 | -3.45% | 3,714 | 32,193 |
| 26.40 | +0.22 | +0.84% | 71 | 3,293 | 2024-02-16 | 14.53 | -0.23 | -1.56% | 167 | 4,275 |
| 30.90 | +1.30 | +4.39% | 96 | 4,407 | 2024-03-15 | 17.20 | -0.45 | -2.55% | 50 | 8,640 |
| 35.59 | -3.41 | -8.74% | 17 | 1,973 | 2024-04-19 | 21.00 | +0.06 | +0.29% | 26 | 3,463 |
| 42.15 | +2.60 | +6.57% | 4 | 891 | 2024-05-17 | 23.20 | -0.15 | -0.64% | 22 | 429 |
| 45.40 | +4.05 | +9.79% | 22 | 3,120 | 2024-06-21 | 25.57 | -0.23 | -0.89% | 41 | 8,511 |
| 53.45 | +3.95 | +7.98% | 10 | 2,323 | 2024-09-20 | 31.40 | -0.81 | -2.51% | 8 | 3,489 |
| 60.35 | +1.10 | +1.86% | 146 | 6,134 | 2025-01-17 | 38.30 | +0.05 | +0.13% | 73 | 9,232 |
| 74.75 | +4.05 | +5.73% | 2 | 857 | 2025-06-20 | 43.60 | -2.31 | -5.03% | 300 | 1,226 |
| 74.96 | 0.00 | - | 2 | 89 | 2025-09-19 | 47.10 | -2.90 | -5.80% | 10 | 75 |
| 82.18 | +2.28 | +2.85% | 19 | 1,940 | 2025-12-19 | 50.00 | -1.45 | -2.82% | 1 | 1,751 |
| 81.20 | +0.20 | +0.25% | 23 | 830 | 2026-01-16 | 51.65 | -0.45 | -0.86% | 3 | 1,281 |
© 2023 Yahoo. Tutti i diritti riservati.