Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,81+2,05 (+1,05%)
Alla chiusura: 04:00PM EST
195,96 -0,85 (-0,43%)
Dopo ore: 04:20PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.28-0.26-48.15%23,19214,8582023-02-1033.60-2.10-5.88%289551
1.63-0.47-22.38%5,9199,0102023-02-1737.70+0.30+0.80%161583
2.70-0.60-18.18%1,2542,5042023-02-2437.500.00-334
4.75-0.39-7.59%1,3681,5012023-03-0337.95-2.35-5.83%694
5.95-0.25-4.03%2451972023-03-10-----
6.90-0.30-4.17%1,8565,5572023-03-1740.50-2.00-4.71%96629
7.99+0.09+1.14%1202072023-03-2442.50-3.31-7.23%1100
12.45-0.15-1.19%3191,0542023-04-2146.10+0.22+0.48%9195
15.93+0.48+3.11%4061,4302023-05-1948.60-3.50-6.72%1435
18.000.00-7825,9862023-06-1648.00-2.05-4.10%9412,912
21.15-0.28-1.31%192,4742023-07-2154.55+3.20+6.23%4746
26.40+0.65+2.52%991,9982023-09-1554.45-1.50-2.68%285403
33.32+1.37+4.29%231,6112023-12-1559.80+1.26+2.15%97609
35.37+0.77+2.23%7513,9742024-01-1960.01-0.24-0.40%5419,014
37.75-0.46-1.20%111882024-03-1562.75-0.37-0.59%216
43.17-0.98-2.22%32962024-06-2167.90+3.05+4.70%2058
48.82-1.14-2.28%935452024-09-2069.150.00-4139
55.60+0.46+0.83%494,0452025-01-1771.90-0.55-0.76%13,262
61.85+0.21+0.34%1532792025-06-2077.500.00-646