Italia markets open in 3 hours 57 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.133,82 +137,84 (+0,23%) CMC Crypto 200
1.390,42 +7,85 (+0,57%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,459 | 2024-04-26 | 65.70 | -2.99 | -4.35% | 3 | 3 |
| 0.04 | +0.01 | +33.33% | 659 | 1,764 | 2024-05-03 | 80.95 | 0.00 | - | 1 | 0 |
| 0.11 | +0.04 | +57.14% | 96 | 471 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.23 | +0.09 | +64.29% | 1,928 | 11,191 | 2024-05-17 | 59.80 | -7.35 | -10.95% | 362 | 65 |
| 0.35 | +0.13 | +59.09% | 55 | 877 | 2024-05-24 | 65.00 | 0.00 | - | 1 | 0 |
| 0.50 | +0.17 | +51.52% | 50 | 510 | 2024-05-31 | 87.84 | 0.00 | - | 6 | 0 |
| 1.09 | +0.47 | +75.81% | 464 | 9,055 | 2024-06-21 | 63.65 | -3.66 | -5.44% | 306 | 3,145 |
| 2.45 | +0.88 | +56.05% | 396 | 4,077 | 2024-07-19 | 60.60 | -7.83 | -11.44% | 60 | 1,265 |
| 4.50 | +1.50 | +50.00% | 579 | 1,561 | 2024-08-16 | 65.73 | -3.82 | -5.49% | 1 | 424 |
| 6.20 | +1.84 | +42.20% | 102 | 5,992 | 2024-09-20 | 64.94 | -7.04 | -9.78% | 6 | 3,755 |
| 7.85 | +1.90 | +31.93% | 48 | 489 | 2024-10-18 | 71.00 | 0.00 | - | 50 | 134 |
| 10.01 | +2.35 | +30.68% | 37 | 1,602 | 2024-11-15 | 67.36 | -3.64 | -5.13% | 5 | 165 |
| 11.80 | +2.47 | +26.47% | 348 | 1,604 | 2024-12-20 | 71.95 | -17.05 | -19.16% | 1 | 532 |
| 13.50 | +2.75 | +25.58% | 231 | 8,360 | 2025-01-17 | 67.80 | -6.70 | -8.99% | 5 | 11,803 |
| 16.79 | +3.04 | +22.11% | 115 | 913 | 2025-03-21 | 68.76 | -22.97 | -25.04% | 5 | 385 |
| 20.40 | +1.90 | +10.27% | 34 | 1,772 | 2025-06-20 | 73.80 | -3.05 | -3.97% | 1 | 1,226 |
| 26.00 | +4.10 | +18.72% | 39 | 440 | 2025-09-19 | 73.84 | -4.01 | -5.15% | 3 | 643 |
| 31.00 | +4.34 | +16.28% | 13 | 2,027 | 2025-12-19 | 76.55 | -14.70 | -16.11% | 1 | 1,495 |
| 32.35 | +4.32 | +15.41% | 24 | 1,776 | 2026-01-16 | 77.29 | -3.33 | -4.13% | 3 | 1,371 |
| 37.40 | +3.10 | +9.04% | 20 | 1,831 | 2026-06-18 | 86.60 | 0.00 | - | 62 | 711 |
| 46.25 | +5.00 | +12.12% | 62 | 216 | 2026-12-18 | 87.02 | 0.00 | - | 23 | 183 |
© 2024 Yahoo. Tutti i diritti riservati.