Italia markets open in 4 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,22+6,56 (+3,94%)
Alla chiusura: 04:00PM EST
171,82 -1,40 (-0,81%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.01-20.00%2,7157,1512023-02-0362.85-2.25-3.46%1290
0.25+0.03+13.64%1,6542,2112023-02-1066.250.00-16
0.58+0.11+23.40%1,5294,8402023-02-1762.47+4.77+8.27%125
0.98+0.24+32.43%984442023-02-2463.000.00-1024
1.74+0.34+24.29%1267042023-03-03-----
2.08+0.33+18.86%121212023-03-10-----
2.51+0.55+28.06%2,4323,1652023-03-1764.45+5.05+8.50%519
5.47+1.01+22.65%81882023-04-21-----
7.25+1.45+25.00%15672023-05-1969.250.00-327
8.76+1.36+18.38%341,6972023-06-1668.15-25.58-27.29%10667
11.12+1.82+19.57%2396562023-07-2172.300.00-12518
14.20-0.94-6.21%63942023-09-1572.15+0.20+0.28%4128
19.25+1.85+10.63%3793352023-12-1574.15+1.43+1.97%2405
45.100.00-181822025-06-2087.80-1.10-1.24%556