Italia markets open in 4 hours 4 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.375,07 +47,96 (+0,18%) EUR/USD
1,0865 -0,0001 (-0,01%) BTC-EUR
21.280,76 +84,03 (+0,40%) CMC Crypto 200
524,33 +5,54 (+1,07%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 2,715 | 7,151 | 2023-02-03 | 62.85 | -2.25 | -3.46% | 12 | 90 |
| 0.25 | +0.03 | +13.64% | 1,654 | 2,211 | 2023-02-10 | 66.25 | 0.00 | - | 1 | 6 |
| 0.58 | +0.11 | +23.40% | 1,529 | 4,840 | 2023-02-17 | 62.47 | +4.77 | +8.27% | 1 | 25 |
| 0.98 | +0.24 | +32.43% | 98 | 444 | 2023-02-24 | 63.00 | 0.00 | - | 10 | 24 |
| 1.74 | +0.34 | +24.29% | 126 | 704 | 2023-03-03 | - | - | - | - | - |
| 2.08 | +0.33 | +18.86% | 12 | 121 | 2023-03-10 | - | - | - | - | - |
| 2.51 | +0.55 | +28.06% | 2,432 | 3,165 | 2023-03-17 | 64.45 | +5.05 | +8.50% | 5 | 19 |
| 5.47 | +1.01 | +22.65% | 8 | 188 | 2023-04-21 | - | - | - | - | - |
| 7.25 | +1.45 | +25.00% | 15 | 67 | 2023-05-19 | 69.25 | 0.00 | - | 3 | 27 |
| 8.76 | +1.36 | +18.38% | 34 | 1,697 | 2023-06-16 | 68.15 | -25.58 | -27.29% | 10 | 667 |
| 11.12 | +1.82 | +19.57% | 239 | 656 | 2023-07-21 | 72.30 | 0.00 | - | 12 | 518 |
| 14.20 | -0.94 | -6.21% | 63 | 94 | 2023-09-15 | 72.15 | +0.20 | +0.28% | 4 | 128 |
| 19.25 | +1.85 | +10.63% | 379 | 335 | 2023-12-15 | 74.15 | +1.43 | +1.97% | 2 | 405 |
| 45.10 | 0.00 | - | 18 | 182 | 2025-06-20 | 87.80 | -1.10 | -1.24% | 5 | 56 |
© 2023 Yahoo. Tutti i diritti riservati.
