Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.426,18 -1.926,95 (-3,30%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 204 | 7,880 | 2024-05-17 | 63.50 | 0.00 | - | 84 | 11 |
| 0.07 | +0.02 | +40.00% | 83 | 1,338 | 2024-05-24 | 65.78 | +2.78 | +4.41% | 3 | 0 |
| 0.11 | +0.01 | +10.00% | 56 | 686 | 2024-05-31 | 62.05 | +13.65 | +28.20% | 1 | 1 |
| 0.16 | 0.00 | - | 30 | 498 | 2024-06-07 | 53.85 | 0.00 | - | - | 0 |
| 0.27 | -0.01 | -3.57% | 12 | 118 | 2024-06-14 | 54.05 | 0.00 | - | - | 0 |
| 0.34 | -0.04 | -10.53% | 108 | 6,413 | 2024-06-21 | 66.90 | +4.60 | +7.38% | 150 | 186 |
| 1.07 | -0.27 | -20.15% | 238 | 2,575 | 2024-07-19 | 67.55 | +10.90 | +19.24% | 1 | 750 |
| 2.46 | -0.59 | -19.34% | 507 | 1,124 | 2024-08-16 | 66.85 | +1.85 | +2.85% | 2 | 216 |
| 3.84 | -0.76 | -16.52% | 38 | 3,869 | 2024-09-20 | 63.46 | 0.00 | - | 2 | 2,884 |
| 5.30 | -1.25 | -19.08% | 1,492 | 685 | 2024-10-18 | 63.61 | 0.00 | - | 7 | 78 |
| 7.21 | -1.04 | -12.61% | 32 | 544 | 2024-11-15 | 60.10 | 0.00 | - | 4 | 114 |
| 8.76 | -1.34 | -13.27% | 39 | 569 | 2024-12-20 | 62.88 | 0.00 | - | 2 | 25 |
| 10.20 | -1.30 | -11.30% | 23 | 1,546 | 2025-01-17 | 66.44 | 0.00 | - | 28 | 78 |
| 13.71 | -3.09 | -18.39% | 17 | 437 | 2025-03-21 | 61.85 | 0.00 | - | 1 | 122 |
| 18.54 | -1.68 | -8.31% | 7 | 1,231 | 2025-06-20 | 75.02 | +2.15 | +2.95% | 2 | 537 |
| 23.15 | -1.55 | -6.28% | 29 | 268 | 2025-09-19 | 71.82 | 0.00 | - | 2 | 251 |
| 43.60 | -2.17 | -4.74% | 3 | 1,507 | 2026-12-18 | 87.57 | +0.23 | +0.26% | 11 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.