Italia Markets close in 5 hrs 4 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,77+1,01 (+0,52%)
Alla chiusura: 04:00PM EST
197,18 +2,41 (+1,24%)
Preborsa: 06:26AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-1,99902024-02-2346.850.00-60
0.110.00-92102024-03-0147.300.00-290
0.350.00-40002024-03-0846.320.00-180
0.700.00-1,75302024-03-1547.040.00-140
1.100.00-33602024-03-2243.800.00-100
1.400.00-14902024-03-2844.600.00-40
3.450.00-2,62102024-04-1949.000.00-2170
5.580.00-18702024-05-1751.000.00-290
7.900.00-8402024-06-2150.590.00-100
10.000.00-12402024-07-1949.450.00-40
12.150.00-15902024-08-1648.950.00-10
14.150.00-3902024-09-2054.730.00-10
18.000.00-102024-10-1855.160.00-10
18.900.00-302024-11-1554.670.00-30
20.250.00-5402024-12-2059.250.00-90
22.250.00-11002025-01-1760.050.00-70
26.700.00-802025-03-2158.700.00-80
31.400.00-5202025-06-2070.000.00-20
36.350.00-702025-09-1967.050.00-10
41.780.00-1902025-12-1970.370.00-10
41.650.00-302026-01-1672.500.00-10
48.570.00-1702026-06-1874.580.00-10