Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.031,77 +1.517,62 (+2,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 631 | 7,233 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 705 | 7,338 | 2024-05-17 | 58.50 | -3.94 | -6.31% | 530 | 281 |
| 0.18 | -0.05 | -21.74% | 821 | 1,023 | 2024-05-24 | 61.00 | 0.00 | - | 2 | 0 |
| 0.31 | -0.04 | -11.43% | 149 | 500 | 2024-05-31 | 47.85 | 0.00 | - | 12 | 12 |
| 0.47 | -0.10 | -17.54% | 120 | 164 | 2024-06-07 | - | - | - | - | - |
| 0.97 | -0.06 | -5.83% | 393 | 9,743 | 2024-06-21 | 60.05 | -0.63 | -1.04% | 5 | 2,287 |
| 2.57 | -0.15 | -5.51% | 108 | 6,655 | 2024-07-19 | 57.00 | 0.00 | - | 2 | 42 |
| 5.05 | -0.15 | -2.88% | 84 | 4,127 | 2024-08-16 | 60.50 | -1.14 | -1.85% | 2 | 352 |
| 6.90 | -0.30 | -4.17% | 126 | 5,538 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3,143 |
| 9.10 | -0.05 | -0.55% | 50 | 1,237 | 2024-10-18 | 66.95 | 0.00 | - | 158 | 279 |
| 11.35 | -0.35 | -2.99% | 25 | 1,320 | 2024-11-15 | 64.27 | +6.22 | +10.71% | 4 | 201 |
| 13.30 | +0.10 | +0.76% | 51 | 1,511 | 2024-12-20 | 69.40 | 0.00 | - | 32 | 268 |
| 15.02 | +0.07 | +0.47% | 24 | 11,862 | 2025-01-17 | 67.55 | 0.00 | - | 31 | 13,196 |
| 18.95 | -0.40 | -2.07% | 2 | 798 | 2025-03-21 | 70.34 | 0.00 | - | 1 | 43 |
| 24.66 | +0.96 | +4.05% | 6 | 6,148 | 2025-06-20 | 72.86 | +2.66 | +3.79% | 1 | 4,097 |
| 30.82 | -0.78 | -2.47% | 1 | 239 | 2025-09-19 | 70.19 | 0.00 | - | 8 | 120 |
| 33.59 | +0.22 | +0.66% | 3 | 1,910 | 2025-12-19 | 78.05 | 0.00 | - | 2 | 2,842 |
| 35.57 | +0.17 | +0.48% | 4 | 4,011 | 2026-01-16 | 78.77 | +2.85 | +3.75% | 3 | 2,045 |
| 42.32 | +0.32 | +0.76% | 1 | 1,182 | 2026-06-18 | 82.05 | +0.90 | +1.11% | 218 | 1,341 |
| 51.15 | 0.00 | - | 62 | 2,537 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 198 |
© 2024 Yahoo. Tutti i diritti riservati.