Italia markets open in 7 hours 53 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.509,46 +107,36 (+0,39%) EUR/USD
1,0796 -0,0001 (-0,01%) BTC-EUR
21.269,51 -508,28 (-2,33%) CMC Crypto 200
535,42 -1,43 (-0,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.06 | -14.63% | 10,149 | 3,500 | 2023-02-10 | 48.75 | +0.85 | +1.77% | 54 | 155 |
| 1.29 | +0.16 | +14.16% | 3,931 | 5,916 | 2023-02-17 | 50.00 | -6.95 | -12.20% | 15 | 13 |
| 1.98 | +0.35 | +21.47% | 4,104 | 1,678 | 2023-02-24 | 51.30 | +2.00 | +4.06% | 4 | 3 |
| 3.35 | +0.60 | +21.82% | 2,446 | 3,014 | 2023-03-03 | 52.45 | +2.80 | +5.64% | 22 | 20 |
| 4.05 | +0.75 | +22.73% | 502 | 509 | 2023-03-10 | 52.00 | -3.00 | -5.45% | 10 | 21 |
| 4.75 | +0.90 | +23.38% | 1,907 | 4,715 | 2023-03-17 | 55.00 | -4.55 | -7.64% | 180 | 171 |
| 5.40 | +5.40 | - | 69 | 28 | 2023-03-24 | 54.57 | +54.57 | - | 244 | 4 |
| 8.90 | +1.42 | +18.98% | 13,371 | 3,515 | 2023-04-21 | 53.62 | -0.28 | -0.52% | 5 | 181 |
| 12.05 | +2.43 | +25.26% | 532 | 279 | 2023-05-19 | 56.09 | 0.00 | - | 6 | 84 |
| 13.55 | +1.60 | +13.39% | 755 | 5,207 | 2023-06-16 | 60.00 | +2.70 | +4.71% | 15 | 3,167 |
| 16.70 | +2.01 | +13.68% | 396 | 1,152 | 2023-07-21 | 59.75 | -1.84 | -2.99% | 1 | 1,613 |
| 20.95 | +2.48 | +13.43% | 38 | 1,220 | 2023-09-15 | 60.72 | -1.63 | -2.61% | 2 | 2,038 |
| 28.20 | +4.95 | +21.29% | 62 | 5,727 | 2023-12-15 | 65.55 | -12.49 | -16.00% | 80 | 486 |
| 28.90 | +2.50 | +9.47% | 76 | 2,393 | 2024-01-19 | 67.25 | -5.97 | -8.15% | 64 | 4,162 |
| 32.35 | +32.35 | - | 89 | 37 | 2024-03-15 | 68.50 | +68.50 | - | 1 | 8 |
| 37.90 | +2.80 | +7.98% | 78 | 1,359 | 2024-06-21 | 73.77 | -1.63 | -2.16% | 354 | 4,899 |
| 42.25 | -0.49 | -1.15% | 20 | 399 | 2024-09-20 | 77.50 | -0.60 | -0.77% | 6 | 287 |
| 47.64 | +4.94 | +11.57% | 1,035 | 4,684 | 2025-01-17 | 80.55 | -0.80 | -0.98% | 178 | 4,115 |
| 53.40 | +2.00 | +3.89% | 171 | 4,254 | 2025-06-20 | 83.60 | +1.10 | +1.33% | 4 | 187 |
© 2023 Yahoo. Tutti i diritti riservati.
