TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.530.00-24,81602023-06-0923.350.00-2770
1.900.00-9,43302023-06-1624.000.00-3740
3.050.00-2,24302023-06-2325.250.00-4640
4.420.00-2,45102023-06-3027.350.00-190
6.100.00-65302023-07-0726.410.00-110
7.260.00-12802023-07-1429.000.00-20
9.350.00-14,02702023-07-2130.400.00-950
13.250.00-80402023-08-1833.930.00-530
16.750.00-52902023-09-1535.450.00-180
21.440.00-13302023-10-2039.130.00-40
24.050.00-17002023-11-1742.000.00-20
26.850.00-10002023-12-1543.250.00-30
30.100.00-16502024-01-1945.550.00-7710
34.890.00-3702024-03-1547.990.00-180
42.540.00-3402024-06-2153.450.00-1060
47.250.00-11402024-09-2058.200.00-30
54.360.00-9202025-01-1763.100.00-170
63.870.00-1302025-06-2068.900.00-250
70.750.00-7902025-12-1971.050.00-140