TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:240.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 24,816 | 0 | 2023-06-09 | 23.35 | 0.00 | - | 277 | 0 |
| 1.90 | 0.00 | - | 9,433 | 0 | 2023-06-16 | 24.00 | 0.00 | - | 374 | 0 |
| 3.05 | 0.00 | - | 2,243 | 0 | 2023-06-23 | 25.25 | 0.00 | - | 464 | 0 |
| 4.42 | 0.00 | - | 2,451 | 0 | 2023-06-30 | 27.35 | 0.00 | - | 19 | 0 |
| 6.10 | 0.00 | - | 653 | 0 | 2023-07-07 | 26.41 | 0.00 | - | 11 | 0 |
| 7.26 | 0.00 | - | 128 | 0 | 2023-07-14 | 29.00 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 14,027 | 0 | 2023-07-21 | 30.40 | 0.00 | - | 95 | 0 |
| 13.25 | 0.00 | - | 804 | 0 | 2023-08-18 | 33.93 | 0.00 | - | 53 | 0 |
| 16.75 | 0.00 | - | 529 | 0 | 2023-09-15 | 35.45 | 0.00 | - | 18 | 0 |
| 21.44 | 0.00 | - | 133 | 0 | 2023-10-20 | 39.13 | 0.00 | - | 4 | 0 |
| 24.05 | 0.00 | - | 170 | 0 | 2023-11-17 | 42.00 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 100 | 0 | 2023-12-15 | 43.25 | 0.00 | - | 3 | 0 |
| 30.10 | 0.00 | - | 165 | 0 | 2024-01-19 | 45.55 | 0.00 | - | 771 | 0 |
| 34.89 | 0.00 | - | 37 | 0 | 2024-03-15 | 47.99 | 0.00 | - | 18 | 0 |
| 42.54 | 0.00 | - | 34 | 0 | 2024-06-21 | 53.45 | 0.00 | - | 106 | 0 |
| 47.25 | 0.00 | - | 114 | 0 | 2024-09-20 | 58.20 | 0.00 | - | 3 | 0 |
| 54.36 | 0.00 | - | 92 | 0 | 2025-01-17 | 63.10 | 0.00 | - | 17 | 0 |
| 63.87 | 0.00 | - | 13 | 0 | 2025-06-20 | 68.90 | 0.00 | - | 25 | 0 |
| 70.75 | 0.00 | - | 79 | 0 | 2025-12-19 | 71.05 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.