Italia markets open in 7 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.35-0.06-14.63%10,1493,5002023-02-1048.75+0.85+1.77%54155
1.29+0.16+14.16%3,9315,9162023-02-1750.00-6.95-12.20%1513
1.98+0.35+21.47%4,1041,6782023-02-2451.30+2.00+4.06%43
3.35+0.60+21.82%2,4463,0142023-03-0352.45+2.80+5.64%2220
4.05+0.75+22.73%5025092023-03-1052.00-3.00-5.45%1021
4.75+0.90+23.38%1,9074,7152023-03-1755.00-4.55-7.64%180171
5.40+5.40-69282023-03-2454.57+54.57-2444
8.90+1.42+18.98%13,3713,5152023-04-2153.62-0.28-0.52%5181
12.05+2.43+25.26%5322792023-05-1956.090.00-684
13.55+1.60+13.39%7555,2072023-06-1660.00+2.70+4.71%153,167
16.70+2.01+13.68%3961,1522023-07-2159.75-1.84-2.99%11,613
20.95+2.48+13.43%381,2202023-09-1560.72-1.63-2.61%22,038
28.20+4.95+21.29%625,7272023-12-1565.55-12.49-16.00%80486
28.90+2.50+9.47%762,3932024-01-1967.25-5.97-8.15%644,162
32.35+32.35-89372024-03-1568.50+68.50-18
37.90+2.80+7.98%781,3592024-06-2173.77-1.63-2.16%3544,899
42.25-0.49-1.15%203992024-09-2077.50-0.60-0.77%6287
47.64+4.94+11.57%1,0354,6842025-01-1780.55-0.80-0.98%1784,115
53.40+2.00+3.89%1714,2542025-06-2083.60+1.10+1.33%4187