Italia markets close in 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,04-3,37 (-1,71%)
In data: 11:08AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-45,6802024-02-2347.870.00-200
0.04-0.01-20.00%8373,2492024-03-0153.200.00-10
0.14-0.05-26.32%1311,7432024-03-0849.00+0.50+1.03%55
0.35-0.14-28.57%876,2272024-03-1548.300.00-13414
0.66-0.19-22.35%676032024-03-2254.520.00-31
0.91-0.22-19.47%521,4752024-03-2847.450.00-19
1.750.00-47252024-04-05-----
2.60-0.40-13.33%943,6632024-04-1951.53-0.26-0.50%12,604
4.40-0.70-13.73%192,2032024-05-1750.710.00-31,456
6.36-1.15-15.31%351,4722024-06-2154.31+3.06+5.97%2765
8.65-0.75-7.98%18682024-07-1958.700.00-5318
10.50-1.25-10.64%152,2712024-08-1657.550.00-167
12.50-1.35-9.75%61,6582024-09-2055.750.00-12,049
15.15-0.65-4.11%161612024-10-1859.400.00--2
16.050.00-14262024-11-1562.200.00-137
24.850.00-21332025-03-2165.000.00-235
35.630.00-11792025-09-1976.200.00-3144