Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 14,731 | 3,134 | 2023-02-03 | 66.80 | 0.00 | - | 170 | 144 |
| 0.88 | 0.00 | - | 1,811 | 1,267 | 2023-02-10 | 69.21 | 0.00 | - | 6 | 6 |
| 1.37 | 0.00 | - | 1,220 | 1,635 | 2023-02-17 | 67.15 | 0.00 | - | 23 | 24 |
| 1.82 | 0.00 | - | 2,318 | 1,492 | 2023-02-24 | - | - | - | - | - |
| 2.61 | 0.00 | - | 345 | 1,840 | 2023-03-03 | - | - | - | - | - |
| 2.63 | 0.00 | - | 30 | 28 | 2023-03-10 | 71.00 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 950 | 1,288 | 2023-03-17 | 68.15 | 0.00 | - | 1 | 15 |
| 6.59 | 0.00 | - | 508 | 1,513 | 2023-04-21 | 75.04 | 0.00 | - | 2 | 61 |
| 8.20 | 0.00 | - | 361 | 269 | 2023-05-19 | 72.95 | 0.00 | - | 9 | 5 |
| 10.00 | 0.00 | - | 193 | 1,220 | 2023-06-16 | 73.20 | 0.00 | - | 58 | 63 |
| 12.75 | 0.00 | - | 52 | 315 | 2023-07-21 | 132.15 | 0.00 | - | 390 | 635 |
| 15.25 | 0.00 | - | 27 | 21 | 2023-09-15 | 88.80 | 0.00 | - | - | 126 |
| 20.73 | 0.00 | - | 165 | 1,818 | 2023-12-15 | 82.75 | 0.00 | - | 4 | 403 |
© 2023 Yahoo. Tutti i diritti riservati.
