TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:245.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | +3.44 | +86.22% | 45,016 | 5,376 | 2023-06-16 | 7.71 | -6.09 | -44.13% | 39,893 | 598 |
| 9.85 | +3.91 | +65.82% | 4,263 | 1,691 | 2023-06-23 | 10.26 | -5.34 | -34.23% | 4,873 | 332 |
| 12.35 | +4.44 | +56.13% | 3,888 | 1,266 | 2023-06-30 | 12.32 | -5.43 | -30.59% | 2,584 | 128 |
| 15.05 | +4.60 | +44.02% | 959 | 783 | 2023-07-07 | 14.50 | -4.95 | -25.45% | 771 | 33 |
| 16.70 | +5.10 | +43.97% | 1,240 | 283 | 2023-07-14 | - | - | - | - | - |
| 19.44 | +5.09 | +35.47% | 3,424 | 6,984 | 2023-07-21 | 18.48 | -4.37 | -19.12% | 5,875 | 127 |
| 24.30 | +5.45 | +28.91% | 2,655 | 2,390 | 2023-08-18 | 22.59 | -4.21 | -15.71% | 1,405 | 115 |
| 28.00 | +5.57 | +24.83% | 1,132 | 1,378 | 2023-09-15 | 25.20 | -4.65 | -15.58% | 404 | 461 |
| 33.25 | +5.71 | +20.73% | 877 | 5,644 | 2023-10-20 | 29.44 | -5.51 | -15.77% | 181 | 309 |
| 36.74 | +5.66 | +18.21% | 155 | 668 | 2023-11-17 | 32.32 | -3.93 | -10.84% | 308 | 220 |
| 40.05 | +6.45 | +19.20% | 91 | 2,366 | 2023-12-15 | 33.80 | -4.19 | -11.03% | 54 | 538 |
© 2023 Yahoo. Tutti i diritti riservati.