Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.41 | -48.81% | 5,076 | 3,824 | 2024-08-02 | 25.15 | +0.34 | +1.37% | 324 | 2,454 |
| 1.35 | -0.65 | -32.50% | 890 | 1,770 | 2024-08-09 | 26.44 | +3.41 | +14.81% | 136 | 1,283 |
| 2.52 | -0.78 | -23.64% | 4,683 | 6,366 | 2024-08-16 | 27.47 | +1.02 | +3.86% | 915 | 5,017 |
| 3.65 | -0.80 | -17.98% | 244 | 1,835 | 2024-08-23 | 28.65 | +2.85 | +11.05% | 9 | 825 |
| 4.80 | -1.27 | -20.92% | 255 | 1,138 | 2024-08-30 | 29.44 | +0.46 | +1.59% | 32 | 1,235 |
| 6.19 | -1.41 | -18.55% | 86 | - | 2024-09-06 | 30.25 | +3.98 | +15.15% | - | - |
| 7.80 | -1.00 | -11.36% | 729 | 5,003 | 2024-09-20 | 31.30 | +0.60 | +1.95% | 83 | 3,261 |
| 13.40 | -1.85 | -12.13% | 132 | 1,871 | 2024-10-18 | 35.78 | +2.08 | +6.17% | 20 | 1,776 |
| 17.86 | -1.64 | -8.41% | 177 | 1,543 | 2024-11-15 | 38.69 | +1.61 | +4.34% | 13 | 1,504 |
| 21.80 | -0.69 | -3.07% | 136 | 1,321 | 2024-12-20 | 41.85 | +1.70 | +4.23% | 18 | 2,156 |
| 23.90 | -1.22 | -4.86% | 31 | 3,802 | 2025-01-17 | 42.84 | +1.44 | +3.48% | 6 | 1,117 |
| 25.94 | -4.35 | -14.36% | 14 | 104 | 2025-02-21 | 44.26 | 0.00 | - | 2 | 243 |
| 30.60 | -2.15 | -6.56% | 26 | 592 | 2025-03-21 | 45.45 | 0.00 | - | 24 | 951 |
| 44.53 | -0.94 | -2.07% | 419 | 686 | 2025-09-19 | 56.96 | 0.00 | - | 2 | 319 |
| 71.75 | -2.04 | -2.76% | 20 | 456 | 2026-12-18 | 74.44 | +0.44 | +0.59% | 2 | 450 |
© 2024 Yahoo. Tutti i diritti riservati.