Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
54.003,61 -2.178,23 (-3,88%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,424 | 7,225 | 2024-05-03 | 61.65 | +12.49 | +25.41% | 33 | 8 |
| 0.05 | -0.06 | -54.55% | 1,059 | 2,549 | 2024-05-10 | 64.16 | +6.66 | +11.58% | 2 | 1 |
| 0.15 | -0.09 | -37.50% | 114 | 5,500 | 2024-05-17 | 59.40 | -17.95 | -23.21% | 121 | 30 |
| 0.29 | -0.20 | -40.82% | 36 | 446 | 2024-05-24 | 64.86 | -9.34 | -12.59% | 1 | 0 |
| 0.51 | -0.14 | -21.54% | 31 | 247 | 2024-05-31 | - | - | - | - | - |
| 0.69 | -0.23 | -25.00% | 18 | 108 | 2024-06-07 | - | - | - | - | - |
| 1.10 | -0.34 | -23.61% | 139 | 3,926 | 2024-06-21 | 61.05 | +7.95 | +14.97% | 9 | 130 |
| 2.62 | -0.68 | -20.61% | 94 | 1,907 | 2024-07-19 | 62.94 | 0.00 | - | 4 | 64 |
| 5.15 | -0.85 | -14.17% | 166 | 4,122 | 2024-08-16 | 83.60 | 0.00 | - | 1 | 121 |
| 7.61 | -0.14 | -1.81% | 55 | 5,329 | 2024-09-20 | 66.94 | +4.48 | +7.17% | 1 | 1,621 |
| 8.70 | -0.95 | -9.84% | 60 | 870 | 2024-10-18 | 68.35 | +9.33 | +15.81% | 11 | 24 |
| 11.00 | -2.25 | -16.98% | 4 | 840 | 2024-11-15 | 62.19 | 0.00 | - | 1 | 27 |
| 13.00 | -1.55 | -10.65% | 17 | 645 | 2024-12-20 | 66.15 | 0.00 | - | 10 | 68 |
| 15.55 | -0.35 | -2.20% | 18 | 1,229 | 2025-01-17 | 65.70 | 0.00 | - | 4 | 77 |
| 18.00 | -1.50 | -7.69% | 12 | 445 | 2025-03-21 | 70.50 | +4.50 | +6.82% | 2 | 52 |
| 29.00 | -7.80 | -21.20% | 2 | 424 | 2025-09-19 | 86.20 | 0.00 | - | 21 | 175 |
| 55.45 | 0.00 | - | 2 | 158 | 2026-12-18 | 86.02 | 0.00 | - | 171 | 197 |
© 2024 Yahoo. Tutti i diritti riservati.