TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.43+3.44+86.22%45,0165,3762023-06-167.71-6.09-44.13%39,893598
9.85+3.91+65.82%4,2631,6912023-06-2310.26-5.34-34.23%4,873332
12.35+4.44+56.13%3,8881,2662023-06-3012.32-5.43-30.59%2,584128
15.05+4.60+44.02%9597832023-07-0714.50-4.95-25.45%77133
16.70+5.10+43.97%1,2402832023-07-14-----
19.44+5.09+35.47%3,4246,9842023-07-2118.48-4.37-19.12%5,875127
24.30+5.45+28.91%2,6552,3902023-08-1822.59-4.21-15.71%1,405115
28.00+5.57+24.83%1,1321,3782023-09-1525.20-4.65-15.58%404461
33.25+5.71+20.73%8775,6442023-10-2029.44-5.51-15.77%181309
36.74+5.66+18.21%1556682023-11-1732.32-3.93-10.84%308220
40.05+6.45+19.20%912,3662023-12-1533.80-4.19-11.03%54538