TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:255.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6,715 | 5,133 | 2023-06-02 | 65.50 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 309 | 666 | 2023-06-09 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2,185 | 2,338 | 2023-06-16 | 71.25 | 0.00 | - | 2 | 4 |
| 0.62 | 0.00 | - | 84 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.89 | 0.00 | - | 130 | 110 | 2023-06-30 | - | - | - | - | - |
| 1.25 | 0.00 | - | 16 | 0 | 2023-07-07 | - | - | - | - | - |
| 2.43 | 0.00 | - | 501 | 2,169 | 2023-07-21 | 68.90 | 0.00 | - | 5 | 5 |
| 4.21 | 0.00 | - | 137 | 2,634 | 2023-08-18 | 94.10 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1,195 | 2,546 | 2023-09-15 | 98.15 | 0.00 | - | 17 | 94 |
| 9.90 | 0.00 | - | 107 | 772 | 2023-10-20 | 66.03 | 0.00 | - | 1 | 5 |
| 10.80 | 0.00 | - | 1 | 0 | 2023-11-17 | 89.03 | 0.00 | - | 2 | 326 |
| 13.82 | 0.00 | - | 35 | 800 | 2023-12-15 | 97.80 | 0.00 | - | 1 | 42 |
© 2023 Yahoo. Tutti i diritti riservati.