Italia markets open in 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,41+2,64 (+1,36%)
Alla chiusura: 04:00PM EST
196,00 -1,41 (-0,71%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-3202024-02-2361.060.00-20
0.040.00-33802024-03-0162.910.00-20
0.110.00-86202024-03-0859.190.00-1260
0.280.00-33502024-03-1556.950.00-380
0.540.00-8902024-03-2267.140.00--0
0.710.00-22002024-03-28-----
1.080.00-6-2024-04-05-----
2.160.00-19302024-04-1959.900.00-160
3.930.00-1,37402024-05-1759.270.00-10
5.960.00-7502024-06-2158.600.00-10
7.260.00-5002024-07-1961.020.00-10
9.400.00-902024-08-1669.450.00-40
11.650.00-3702024-09-2066.820.00-20
13.470.00-202024-10-18-----
15.530.00-302024-11-1577.980.00-20
22.250.00-3802025-03-2170.400.00-1000
32.500.00-302025-09-1977.920.00-10