Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 6,085 | 2024-03-28 | 76.25 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 46 | 1,695 | 2024-04-05 | 77.49 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 18 | 192 | 2024-04-12 | 74.75 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 107 | 5,708 | 2024-04-19 | 75.05 | 0.00 | - | 29 | 14 |
0.45 | 0.00 | - | 42 | 192 | 2024-04-26 | 76.49 | 0.00 | - | - | - |
0.64 | 0.00 | - | 15 | 73 | 2024-05-03 | - | - | - | - | - |
0.99 | 0.00 | - | 152 | 6,200 | 2024-05-17 | 92.30 | 0.00 | - | 4 | 10 |
2.16 | 0.00 | - | 46 | 2,007 | 2024-06-21 | 76.50 | 0.00 | - | 5 | 727 |
3.75 | 0.00 | - | 21 | 1,967 | 2024-07-19 | 85.35 | 0.00 | - | 35 | 624 |
4.96 | 0.00 | - | 1 | 628 | 2024-08-16 | 86.90 | 0.00 | - | 2 | 106 |
6.30 | 0.00 | - | 3 | 2,408 | 2024-09-20 | 76.20 | 0.00 | - | 10 | 1,539 |
7.90 | 0.00 | - | 32 | 282 | 2024-10-18 | 79.78 | 0.00 | - | 1 | 42 |
10.10 | 0.00 | - | 2 | 196 | 2024-11-15 | 77.14 | 0.00 | - | 1 | 8 |
16.56 | 0.00 | - | 1 | 327 | 2025-03-21 | 95.61 | 0.00 | - | 10 | 101 |
25.67 | 0.00 | - | 5 | 236 | 2025-09-19 | 86.80 | 0.00 | - | 2 | 86 |