Italia markets open in 4 hours 24 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.518,75 +116,70 (+0,43%) EUR/USD
1,0897 -0,0014 (-0,13%) BTC-EUR
21.578,06 -528,74 (-2,39%) CMC Crypto 200
535,44 -9,87 (-1,81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,240 | 5,289 | 2023-02-03 | 67.45 | -15.99 | -19.16% | 1 | 1 |
| 0.20 | +0.07 | +53.85% | 9,927 | 4,228 | 2023-02-10 | - | - | - | - | - |
| 0.66 | +0.25 | +60.98% | 3,175 | 8,536 | 2023-02-17 | 62.20 | -25.65 | -29.20% | 2 | 19 |
| 1.01 | +0.28 | +38.36% | 587 | 350 | 2023-02-24 | - | - | - | - | - |
| 1.79 | +0.54 | +43.20% | 406 | 691 | 2023-03-03 | - | - | - | - | - |
| 1.77 | +0.14 | +8.59% | 81 | 79 | 2023-03-10 | - | - | - | - | - |
| 2.51 | +0.54 | +27.41% | 335 | 2,492 | 2023-03-17 | 67.45 | -12.60 | -15.74% | 18 | 49 |
| 5.49 | +0.99 | +22.00% | 153 | 1,020 | 2023-04-21 | 86.75 | 0.00 | - | 13 | 19 |
| 9.05 | +1.40 | +18.30% | 286 | 1,050 | 2023-06-16 | 80.55 | 0.00 | - | 2 | 73 |
| 11.25 | +3.55 | +46.10% | 138 | 702 | 2023-07-21 | 70.05 | -13.00 | -15.65% | 238 | 376 |
| 15.85 | +2.65 | +20.08% | 6 | 39 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
