Italia markets open in 4 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
188,27+6,86 (+3,78%)
Alla chiusura: 04:00PM EST
184,08 -4,19 (-2,23%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%1,2405,2892023-02-0367.45-15.99-19.16%11
0.20+0.07+53.85%9,9274,2282023-02-10-----
0.66+0.25+60.98%3,1758,5362023-02-1762.20-25.65-29.20%219
1.01+0.28+38.36%5873502023-02-24-----
1.79+0.54+43.20%4066912023-03-03-----
1.77+0.14+8.59%81792023-03-10-----
2.51+0.54+27.41%3352,4922023-03-1767.45-12.60-15.74%1849
5.49+0.99+22.00%1531,0202023-04-2186.750.00-1319
9.05+1.40+18.30%2861,0502023-06-1680.550.00-273
11.25+3.55+46.10%1387022023-07-2170.05-13.00-15.65%238376
15.85+2.65+20.08%6392023-09-15-----