Italia markets open in 7 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.11-0.04-26.67%9,7254,1022023-02-1069.55-2.45-3.40%293
0.58+0.08+16.00%4,1324,6832023-02-1763.10-3.65-5.47%1105
1.01+0.17+20.24%1,9004672023-02-2466.69+66.69--2
1.87+0.22+13.33%3854632023-03-03-----
2.33+0.46+24.60%2661082023-03-10-----
2.84+0.64+29.09%1,7715,1992023-03-1765.38-20.87-24.20%150
3.50+3.50-40-2023-03-2471.45+71.45-2-
6.05+6.05-4391,1622023-04-2168.54+68.54-15
8.17+1.37+20.15%4175282023-05-1973.970.00-10107
10.00+1.50+17.65%1644,6692023-06-1672.92-3.58-4.68%185
12.80+2.10+19.63%2434952023-07-2173.65-1.40-1.87%268
16.15+1.83+12.78%15711,5552023-09-1576.25-4.75-5.86%11,414
22.20+2.45+12.41%3,1417,8372023-12-1583.35-3.80-4.36%99260
24.10+2.51+11.63%1,5746,6082024-01-1979.39-8.41-9.58%353,188
31.03+31.03-123142024-03-1586.09+86.09-331
32.74+2.54+8.41%291,9652024-06-2187.05-0.30-0.34%9962
34.080.00-5997862024-09-2094.690.00-38100
42.40+1.19+2.89%1265,6612025-01-1794.80+2.27+2.45%411,752
50.20+4.09+8.87%382152025-06-2094.60-5.40-5.40%2278