TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.070.00-2,31902023-06-0938.600.00-40
0.590.00-1,78002023-06-1639.800.00-70
1.230.00-44202023-06-23-----
1.950.00-28902023-06-3041.300.00-30
3.250.00-15802023-07-0747.550.00-10
4.050.00-4902023-07-14-----
5.900.00-1,85902023-07-2144.350.00-470
9.050.00-44402023-08-1846.410.00-90
12.100.00-19102023-09-1549.360.00-50
16.550.00-1,63402023-10-2056.140.00-10
19.300.00-16902023-11-1766.820.00-190
21.900.00-6402023-12-1556.420.00-30
24.500.00-1,25002024-01-1958.100.00-230
28.900.00-20702024-03-1560.400.00-90
35.550.00-7602024-06-2164.900.00-60
41.970.00-402024-09-2070.000.00-20
49.430.00-2102025-01-1775.420.00-130
58.500.00-402025-06-2079.300.00-10
66.130.00-8002025-12-1982.550.00-30