TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:260.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2,319 | 0 | 2023-06-09 | 38.60 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 1,780 | 0 | 2023-06-16 | 39.80 | 0.00 | - | 7 | 0 |
| 1.23 | 0.00 | - | 442 | 0 | 2023-06-23 | - | - | - | - | - |
| 1.95 | 0.00 | - | 289 | 0 | 2023-06-30 | 41.30 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 158 | 0 | 2023-07-07 | 47.55 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 49 | 0 | 2023-07-14 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1,859 | 0 | 2023-07-21 | 44.35 | 0.00 | - | 47 | 0 |
| 9.05 | 0.00 | - | 444 | 0 | 2023-08-18 | 46.41 | 0.00 | - | 9 | 0 |
| 12.10 | 0.00 | - | 191 | 0 | 2023-09-15 | 49.36 | 0.00 | - | 5 | 0 |
| 16.55 | 0.00 | - | 1,634 | 0 | 2023-10-20 | 56.14 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 169 | 0 | 2023-11-17 | 66.82 | 0.00 | - | 19 | 0 |
| 21.90 | 0.00 | - | 64 | 0 | 2023-12-15 | 56.42 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 1,250 | 0 | 2024-01-19 | 58.10 | 0.00 | - | 23 | 0 |
| 28.90 | 0.00 | - | 207 | 0 | 2024-03-15 | 60.40 | 0.00 | - | 9 | 0 |
| 35.55 | 0.00 | - | 76 | 0 | 2024-06-21 | 64.90 | 0.00 | - | 6 | 0 |
| 41.97 | 0.00 | - | 4 | 0 | 2024-09-20 | 70.00 | 0.00 | - | 2 | 0 |
| 49.43 | 0.00 | - | 21 | 0 | 2025-01-17 | 75.42 | 0.00 | - | 13 | 0 |
| 58.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 79.30 | 0.00 | - | 1 | 0 |
| 66.13 | 0.00 | - | 80 | 0 | 2025-12-19 | 82.55 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.