Italia markets open in 3 hours 11 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.146,38 -2.121,20 (-3,41%) CMC Crypto 200
1.391,42 -32,68 (-2,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 170 | 1,579 | 2024-04-26 | 98.11 | -14.84 | -13.14% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 197 | 2,599 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 114 | 696 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 491 | 6,549 | 2024-05-17 | 98.30 | -11.70 | -10.64% | 175 | 9 |
| 0.10 | -0.02 | -16.67% | 31 | 105 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 34 | 87 | 2024-05-31 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 1,245 | 9,597 | 2024-06-21 | 98.25 | -16.40 | -14.30% | 1,316 | 149 |
| 0.72 | +0.26 | +56.52% | 974 | 2,812 | 2024-07-19 | 98.50 | -20.25 | -17.05% | 31 | 5 |
| 1.44 | +0.58 | +67.44% | 109 | 1,394 | 2024-08-16 | 108.10 | 0.00 | - | 1 | 1 |
| 2.31 | +1.03 | +80.47% | 159 | 3,965 | 2024-09-20 | 98.91 | -16.56 | -14.34% | 11 | 1,009 |
| 3.20 | +1.34 | +72.04% | 62 | 5,059 | 2024-10-18 | 99.32 | -15.58 | -13.56% | 28 | 13 |
| 4.40 | +1.87 | +73.91% | 104 | 596 | 2024-11-15 | 104.48 | 0.00 | - | 1 | 40 |
| 5.65 | +2.50 | +79.37% | 455 | 1,916 | 2024-12-20 | 98.78 | -16.24 | -14.12% | 2 | 279 |
| 6.71 | +2.86 | +74.29% | 322 | 16,307 | 2025-01-17 | 98.76 | -16.26 | -14.14% | 17 | 13,722 |
| 9.40 | +3.45 | +57.98% | 64 | 1,141 | 2025-03-21 | 111.03 | 0.00 | - | 1 | 72 |
| 13.20 | +4.55 | +52.60% | 103 | 4,663 | 2025-06-20 | 101.16 | -14.84 | -12.79% | 123 | 1,258 |
| 16.80 | +5.20 | +44.83% | 2 | 824 | 2025-09-19 | 103.66 | -13.69 | -11.67% | 11 | 220 |
| 19.70 | +4.85 | +32.66% | 52 | 6,050 | 2025-12-19 | 106.57 | -11.03 | -9.38% | 7 | 5,176 |
| 22.10 | +6.20 | +38.99% | 192 | 1,822 | 2026-01-16 | 105.05 | -13.35 | -11.28% | 4 | 1,033 |
| 27.80 | +6.60 | +31.13% | 19 | 2,116 | 2026-06-18 | 119.77 | 0.00 | - | 1 | 366 |
| 34.70 | +7.45 | +27.34% | 437 | 480 | 2026-12-18 | 107.95 | -16.39 | -13.18% | 2 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.