Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,97-5,44 (-2,76%)
Alla chiusura: 04:00PM EST
191,13 -0,84 (-0,44%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.02-50.00%7713,4302024-03-0166.000.00-20
0.06-0.04-40.00%2117452024-03-0860.500.00-40
0.13-0.11-45.83%43212,2232024-03-1567.40+4.85+7.75%4,421930
0.28-0.14-33.33%543402024-03-22-----
0.38-0.23-37.70%2835692024-03-2858.150.00-515
1.37-0.48-25.95%4548,2112024-04-1962.670.00-11448
2.56-0.79-23.58%1074,2132024-05-1764.950.00-5421
4.05-1.07-20.90%1667,4272024-06-2166.75-1.30-1.91%18,569
5.70-1.40-19.72%482,1852024-07-1968.110.00-5434
7.30-1.25-14.62%401,2072024-08-1673.400.00-129
9.00-1.70-15.89%622,2182024-09-2070.31-0.79-1.11%21,561
11.75-0.25-2.08%1462024-10-18-----
14.700.00-43062024-11-1573.340.00-1066
14.75-2.25-13.24%681,7412024-12-2075.250.00-1246
16.35-2.15-11.62%13421,0572025-01-1774.12+0.62+0.84%215,408
22.300.00-83912025-03-2173.890.00-9068
25.05-0.80-3.09%413,0792025-06-2080.660.00-31,168
30.41-2.04-6.29%78512025-09-1985.320.00-5178
34.20-2.80-7.57%296,2642025-12-1981.900.00-205,164
35.30-1.65-4.47%341,7412026-01-1682.600.00-3962
42.85-2.21-4.90%191,2432026-06-1888.33-0.77-0.86%1265