Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2,319 | 0 | 2023-06-09 | 38.60 | 0.00 | - | 4 | 0 |
0.59 | 0.00 | - | 1,780 | 0 | 2023-06-16 | 39.80 | 0.00 | - | 7 | 0 |
1.23 | 0.00 | - | 442 | 0 | 2023-06-23 | - | - | - | - | - |
1.95 | 0.00 | - | 289 | 0 | 2023-06-30 | 41.30 | 0.00 | - | 3 | 0 |
3.25 | 0.00 | - | 158 | 0 | 2023-07-07 | 47.55 | 0.00 | - | 1 | 0 |
4.05 | 0.00 | - | 49 | 0 | 2023-07-14 | - | - | - | - | - |
5.90 | 0.00 | - | 1,859 | 0 | 2023-07-21 | 44.35 | 0.00 | - | 47 | 0 |
9.05 | 0.00 | - | 444 | 0 | 2023-08-18 | 46.41 | 0.00 | - | 9 | 0 |
12.10 | 0.00 | - | 191 | 0 | 2023-09-15 | 49.36 | 0.00 | - | 5 | 0 |
16.55 | 0.00 | - | 1,634 | 0 | 2023-10-20 | 56.14 | 0.00 | - | 1 | 0 |
19.30 | 0.00 | - | 169 | 0 | 2023-11-17 | 66.82 | 0.00 | - | 19 | 0 |
21.90 | 0.00 | - | 64 | 0 | 2023-12-15 | 56.42 | 0.00 | - | 3 | 0 |
24.50 | 0.00 | - | 1,250 | 0 | 2024-01-19 | 58.10 | 0.00 | - | 23 | 0 |
28.90 | 0.00 | - | 207 | 0 | 2024-03-15 | 60.40 | 0.00 | - | 9 | 0 |
35.55 | 0.00 | - | 76 | 0 | 2024-06-21 | 64.90 | 0.00 | - | 6 | 0 |
41.97 | 0.00 | - | 4 | 0 | 2024-09-20 | 70.00 | 0.00 | - | 2 | 0 |
49.43 | 0.00 | - | 21 | 0 | 2025-01-17 | 75.42 | 0.00 | - | 13 | 0 |
58.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 79.30 | 0.00 | - | 1 | 0 |
66.13 | 0.00 | - | 80 | 0 | 2025-12-19 | 82.55 | 0.00 | - | 3 | 0 |