Italia markets open in 7 hours 21 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.732,56 +223,10 (+0,81%) EUR/USD
1,0787 -0,0009 (-0,09%) BTC-EUR
21.366,12 -390,79 (-1,80%) CMC Crypto 200
528,85 -8,01 (-1,49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 9,725 | 4,102 | 2023-02-10 | 69.55 | -2.45 | -3.40% | 29 | 3 |
| 0.58 | +0.08 | +16.00% | 4,132 | 4,683 | 2023-02-17 | 63.10 | -3.65 | -5.47% | 1 | 105 |
| 1.01 | +0.17 | +20.24% | 1,900 | 467 | 2023-02-24 | 66.69 | +66.69 | - | - | 2 |
| 1.87 | +0.22 | +13.33% | 385 | 463 | 2023-03-03 | - | - | - | - | - |
| 2.33 | +0.46 | +24.60% | 266 | 108 | 2023-03-10 | - | - | - | - | - |
| 2.84 | +0.64 | +29.09% | 1,771 | 5,199 | 2023-03-17 | 65.38 | -20.87 | -24.20% | 1 | 50 |
| 3.50 | +3.50 | - | 40 | - | 2023-03-24 | 71.45 | +71.45 | - | 2 | - |
| 6.05 | +6.05 | - | 439 | 1,162 | 2023-04-21 | 68.54 | +68.54 | - | 1 | 5 |
| 8.17 | +1.37 | +20.15% | 417 | 528 | 2023-05-19 | 73.97 | 0.00 | - | 10 | 107 |
| 10.00 | +1.50 | +17.65% | 164 | 4,669 | 2023-06-16 | 72.92 | -3.58 | -4.68% | 1 | 85 |
| 12.80 | +2.10 | +19.63% | 243 | 495 | 2023-07-21 | 73.65 | -1.40 | -1.87% | 2 | 68 |
| 16.15 | +1.83 | +12.78% | 157 | 11,555 | 2023-09-15 | 76.25 | -4.75 | -5.86% | 1 | 1,414 |
| 22.20 | +2.45 | +12.41% | 3,141 | 7,837 | 2023-12-15 | 83.35 | -3.80 | -4.36% | 99 | 260 |
| 24.10 | +2.51 | +11.63% | 1,574 | 6,608 | 2024-01-19 | 79.39 | -8.41 | -9.58% | 35 | 3,188 |
| 31.03 | +31.03 | - | 12 | 314 | 2024-03-15 | 86.09 | +86.09 | - | 3 | 31 |
| 32.74 | +2.54 | +8.41% | 29 | 1,965 | 2024-06-21 | 87.05 | -0.30 | -0.34% | 9 | 962 |
| 34.08 | 0.00 | - | 599 | 786 | 2024-09-20 | 94.69 | 0.00 | - | 38 | 100 |
| 42.40 | +1.19 | +2.89% | 126 | 5,661 | 2025-01-17 | 94.80 | +2.27 | +2.45% | 41 | 1,752 |
| 50.20 | +4.09 | +8.87% | 38 | 215 | 2025-06-20 | 94.60 | -5.40 | -5.40% | 2 | 278 |
© 2023 Yahoo. Tutti i diritti riservati.
