Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.14 | -53.85% | 8,102 | 6,083 | 2024-08-02 | 38.14 | -1.66 | -4.17% | 76 | 1,341 |
| 0.47 | -0.27 | -36.49% | 2,474 | 3,695 | 2024-08-09 | 40.40 | +2.25 | +5.90% | 26 | 800 |
| 1.05 | -0.40 | -27.59% | 3,121 | 47,817 | 2024-08-16 | 40.70 | +0.65 | +1.62% | 136 | 2,791 |
| 1.74 | -0.50 | -22.32% | 282 | 1,329 | 2024-08-23 | 40.29 | +2.48 | +6.56% | 10 | 777 |
| 2.45 | -0.60 | -19.67% | 307 | 1,822 | 2024-08-30 | 40.50 | -1.10 | -2.64% | 15 | 287 |
| 3.20 | -1.30 | -28.89% | 51 | - | 2024-09-06 | 44.17 | +6.67 | +17.79% | 20 | - |
| 4.85 | -0.60 | -11.01% | 860 | 6,661 | 2024-09-20 | 43.58 | +4.48 | +11.46% | 13 | 4,069 |
| 9.40 | -1.10 | -10.48% | 3,686 | 7,786 | 2024-10-18 | 46.80 | +3.46 | +7.98% | 18 | 863 |
| 13.65 | -1.10 | -7.46% | 76 | 1,958 | 2024-11-15 | 51.08 | +0.18 | +0.35% | 3 | 403 |
| 16.90 | -0.90 | -5.06% | 398 | 4,116 | 2024-12-20 | 51.95 | +2.55 | +5.16% | 2 | 907 |
| 19.60 | -0.95 | -4.62% | 280 | 17,080 | 2025-01-17 | 53.35 | +2.20 | +4.30% | 22 | 13,616 |
| 23.20 | -1.09 | -4.49% | 182 | 958 | 2025-02-21 | 58.25 | +0.11 | +0.19% | 1 | 571 |
| 25.32 | -1.18 | -4.45% | 53 | 1,945 | 2025-03-21 | 57.80 | 0.00 | - | 1 | 624 |
| 33.42 | -0.59 | -1.73% | 51 | 5,976 | 2025-06-20 | 61.87 | +1.34 | +2.21% | 2 | 2,079 |
| 40.15 | -1.75 | -4.18% | 20 | 1,197 | 2025-09-19 | 66.50 | 0.00 | - | 24 | 377 |
| 46.37 | -2.64 | -5.39% | 26 | 5,925 | 2025-12-19 | 68.90 | 0.00 | - | 1 | 5,090 |
| 47.80 | -2.95 | -5.81% | 15 | 2,261 | 2026-01-16 | 72.00 | +1.60 | +2.27% | 1 | 1,493 |
| 58.15 | -2.10 | -3.49% | 8 | 2,403 | 2026-06-18 | 77.88 | 0.00 | - | 12 | 471 |
| 67.50 | -0.88 | -1.29% | 33 | 2,516 | 2026-12-18 | 83.85 | +1.21 | +1.46% | 18 | 466 |
© 2024 Yahoo. Tutti i diritti riservati.