Italia Markets close in 53 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
202,08+0,04 (+0,02%)
In data: 10:37AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21,2342024-03-0163.250.00-2911
0.02-0.03-60.00%151,2352024-03-0863.000.00-20
0.09-0.01-10.00%2767,0852024-03-1563.400.00-2,090123
0.260.00-12192024-03-2285.790.00--0
0.400.00-63252024-03-2867.080.00-10
0.60-0.11-15.49%12762024-04-0566.440.00-10
1.42-0.08-5.33%884,1262024-04-1962.950.00-4191
2.87-0.52-15.34%341,9972024-05-1766.580.00-2232
4.90-0.04-0.81%41,8362024-06-2168.040.00-22,107
6.70-0.14-2.05%87382024-07-1967.420.00-2131
9.10+0.10+1.11%22,1262024-08-1668.400.00-163
11.27+0.17+1.53%13,4692024-09-2066.690.00-11,045
13.00+0.25+1.96%24422024-10-18-----
16.200.00-262162024-11-1568.47-3.63-5.03%248
21.520.00-2822025-03-2175.960.00-26
32.020.00-126062025-09-1992.990.00-2126