Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 1,709 | 2,924 | 2024-08-02 | 45.35 | +4.66 | +11.45% | 16 | 91 |
| 0.35 | -0.20 | -36.36% | 539 | 1,689 | 2024-08-09 | 45.15 | +3.98 | +9.67% | 9 | 1,900 |
| 0.79 | -0.35 | -30.70% | 1,812 | 9,064 | 2024-08-16 | 45.20 | +2.65 | +6.23% | 12 | 2,275 |
| 1.32 | -0.50 | -27.47% | 122 | 1,129 | 2024-08-23 | 42.00 | 0.00 | - | 30 | 246 |
| 2.02 | -0.46 | -18.55% | 164 | 289 | 2024-08-30 | 48.00 | +5.06 | +11.78% | 30 | 111 |
| 2.53 | -0.84 | -24.93% | 39 | - | 2024-09-06 | - | - | - | - | - |
| 4.03 | -0.57 | -12.39% | 391 | 5,599 | 2024-09-20 | 48.05 | +1.02 | +2.17% | 9 | 707 |
| 8.25 | -0.96 | -10.42% | 80 | 5,101 | 2024-10-18 | 53.65 | +3.65 | +7.30% | 18 | 677 |
| 12.52 | -2.18 | -14.83% | 94 | 6,225 | 2024-11-15 | 53.61 | 0.00 | - | 31 | 730 |
| 18.15 | -0.85 | -4.47% | 33 | 1,613 | 2025-01-17 | 59.83 | +4.17 | +7.49% | 3 | 867 |
| 22.95 | -1.70 | -6.90% | 5 | 230 | 2025-02-21 | 61.55 | 0.00 | - | 72 | 188 |
| 24.03 | -2.62 | -9.83% | 4 | 804 | 2025-03-21 | 61.65 | +2.20 | +3.70% | 50 | 494 |
| 36.50 | -4.50 | -10.98% | 3 | 807 | 2025-09-19 | 70.48 | 0.00 | - | 3 | 165 |
© 2024 Yahoo. Tutti i diritti riservati.