Italia markets close in 36 minutes
FTSE MIB
27.362,42 -119,79 (-0,44%) Dow Jones
32.901,16 -101,22 (-0,31%) Nasdaq
13.109,21 +49,75 (+0,38%) Nikkei 225
30.526,88 -711,06 (-2,28%) Petrolio
86,44 -2,79 (-3,13%) Bitcoin EUR
26.054,69 +53,15 (+0,20%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.50 | +138.89% | 9,420 | 30,186 | 2023-10-06 | 11.30 | -7.90 | -41.15% | 441 | 3,197 |
| 3.78 | +1.57 | +71.04% | 2,599 | 5,353 | 2023-10-13 | 14.84 | -5.48 | -26.97% | 81 | 1,133 |
| 8.40 | +2.46 | +41.41% | 797 | 12,528 | 2023-10-20 | 18.15 | -5.90 | -24.53% | 449 | 9,603 |
| 10.19 | +2.74 | +36.78% | 141 | 1,130 | 2023-10-27 | 19.70 | -5.26 | -21.07% | 43 | 567 |
| 11.75 | +2.73 | +30.27% | 139 | 1,466 | 2023-11-03 | 22.70 | -3.44 | -13.16% | 1 | 995 |
| 12.00 | +1.70 | +16.50% | 25 | 102 | 2023-11-10 | 25.65 | 0.00 | - | 43 | 27 |
| 14.50 | +2.85 | +24.46% | 88 | 5,090 | 2023-11-17 | 23.55 | -4.80 | -16.93% | 51 | 2,323 |
| 19.20 | +3.24 | +20.30% | 117 | 3,157 | 2023-12-15 | 28.55 | -3.13 | -9.88% | 35 | 2,369 |
| 27.95 | +2.55 | +10.04% | 8 | 2,972 | 2024-02-16 | 38.55 | 0.00 | - | 25 | 2,074 |
| 31.20 | +2.70 | +9.47% | 20 | 1,924 | 2024-03-15 | 41.15 | 0.00 | - | 5 | 537 |
| 35.55 | +3.05 | +9.38% | 1 | 507 | 2024-04-19 | 40.25 | 0.00 | - | 1 | 308 |
| 38.75 | 0.00 | - | 4 | 55 | 2024-05-17 | 45.37 | 0.00 | - | 1 | 1 |
| 52.08 | +4.88 | +10.34% | 2 | 398 | 2024-09-20 | 50.61 | 0.00 | - | 9 | 786 |
| 73.86 | 0.00 | - | 3 | 491 | 2025-09-19 | 69.25 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.
