Italia markets close in 3 hours
FTSE MIB
33.559,84 -394,44 (-1,16%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
84,94 -0,47 (-0,55%) Bitcoin EUR
59.284,47 -2.813,54 (-4,53%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 5,668 | 2024-04-19 | 102.00 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 210 | 1,846 | 2024-04-26 | 85.27 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 17 | 2,376 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 48 | 810 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 284 | 2,917 | 2024-05-17 | 91.48 | 0.00 | - | 10 | 1 |
| 0.20 | 0.00 | - | 20 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.44 | 0.00 | - | 205 | 2,479 | 2024-06-21 | 102.55 | 0.00 | - | 20 | 19 |
| 0.91 | 0.00 | - | 235 | 1,101 | 2024-07-19 | 89.43 | 0.00 | - | 2 | 3 |
| 1.68 | 0.00 | - | 80 | 2,196 | 2024-08-16 | 100.50 | 0.00 | - | 10 | 579 |
| 2.57 | 0.00 | - | 25 | 3,478 | 2024-09-20 | 89.90 | 0.00 | - | 4 | 973 |
| 3.40 | 0.00 | - | 144 | 231 | 2024-10-18 | 102.88 | 0.00 | - | 1 | 163 |
| 4.87 | 0.00 | - | 3 | 273 | 2024-11-15 | 91.39 | 0.00 | - | 3 | 49 |
| 9.35 | 0.00 | - | 24 | 403 | 2025-03-21 | 105.10 | 0.00 | - | 4 | 82 |
| 16.90 | 0.00 | - | 237 | 732 | 2025-09-19 | 96.07 | 0.00 | - | 3 | 129 |
© 2024 Yahoo. Tutti i diritti riservati.