Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,24+5,50 (+3,17%)
Alla chiusura: 04:00PM EDT
178,85 -0,39 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1751,2782024-05-3192.200.00--0
0.04-0.01-20.00%477722024-06-0789.170.00--0
0.08-0.04-33.33%4113352024-06-1497.250.00--0
0.14+0.01+7.69%12111,4872024-06-2196.950.00-14952
0.20-0.16-44.44%101692024-06-28-----
0.63+0.06+10.53%782,4322024-07-1985.940.00-21
1.61+0.21+15.00%483,2222024-08-1692.830.00-11
2.71+0.37+15.81%1,18611,4222024-09-2096.120.00-1114
3.90+0.20+5.41%53,9092024-10-18100.500.00-195
5.58+0.78+16.25%131,3792024-11-1597.200.00-274
7.08+1.03+17.02%821,4042024-12-2096.800.00-1705
8.25+0.90+12.24%298,2082025-01-1795.00+1.86+2.00%15,681
11.57+1.22+11.79%1996122025-03-2199.180.00-1266
16.50+1.75+11.86%1224,4822025-06-2096.65-3.61-3.60%3737
20.210.00-19982025-09-1998.65-0.89-0.89%2114
25.90+2.14+9.01%42,1692025-12-19100.66-5.04-4.77%31,463
25.040.00-591,7312026-01-1697.850.00-2262
34.33+2.50+7.85%11,6212026-06-18104.37-1.36-1.29%1430
39.950.00-75822026-12-18109.350.00-177