TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:270.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 129 | 348 | 2023-06-02 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 171 | 713 | 2023-06-09 | 73.60 | -25.80 | -25.96% | 1 | 0 |
| 0.27 | +0.16 | +145.45% | 434 | 2,142 | 2023-06-16 | 81.04 | 0.00 | - | 1 | 0 |
| 0.38 | +0.19 | +100.00% | 66 | 34 | 2023-06-23 | - | - | - | - | - |
| 0.51 | +0.26 | +104.00% | 201 | 198 | 2023-06-30 | - | - | - | - | - |
| 1.04 | +1.04 | - | 2 | - | 2023-07-07 | - | - | - | - | - |
| 1.57 | +0.71 | +82.56% | 411 | 1,853 | 2023-07-21 | 106.37 | 0.00 | - | 1 | 0 |
| 2.78 | +0.98 | +54.44% | 399 | 1,211 | 2023-08-18 | 90.00 | 0.00 | - | 1 | 0 |
| 4.29 | +1.58 | +58.30% | 145 | 2,450 | 2023-09-15 | 84.65 | 0.00 | - | 231 | 231 |
| 6.80 | +1.99 | +41.37% | 80 | 506 | 2023-10-20 | 82.15 | -25.10 | -23.40% | 1 | 65 |
| 9.10 | +3.20 | +54.24% | 4 | 668 | 2023-11-17 | 115.95 | 0.00 | - | 1 | 60 |
| 9.82 | +2.54 | +34.89% | 324 | 4,515 | 2023-12-15 | 102.50 | 0.00 | - | 2 | 603 |
| 11.80 | +2.54 | +27.43% | 261 | 6,375 | 2024-01-19 | 82.05 | -6.95 | -7.81% | 2 | 4,271 |
| 16.85 | +4.35 | +34.80% | 3 | 609 | 2024-03-15 | 101.10 | 0.00 | - | 2 | 17 |
| 20.86 | +3.46 | +19.89% | 64 | 1,720 | 2024-06-21 | 85.44 | -7.86 | -8.42% | 3 | 1,894 |
| 25.45 | +3.58 | +16.37% | 5 | 854 | 2024-09-20 | 107.10 | 0.00 | - | 4 | 662 |
| 33.68 | +6.38 | +23.37% | 16 | 2,906 | 2025-01-17 | 93.00 | -6.30 | -6.34% | 20 | 1,284 |
| 41.38 | +7.27 | +21.31% | 7 | 1,410 | 2025-06-20 | 99.00 | -4.95 | -4.76% | 2 | 96 |
| 48.25 | +7.95 | +19.73% | 8 | 315 | 2025-12-19 | 102.70 | -0.30 | -0.29% | 2 | 19 |
© 2023 Yahoo. Tutti i diritti riservati.