Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.607,03 +113,46 (+0,53%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,833 | 9,750 | 2023-02-10 | 74.05 | 0.00 | - | 1 | 0 |
| 0.25 | -0.14 | -35.90% | 1,871 | 6,522 | 2023-02-17 | 73.35 | -2.20 | -2.91% | 22 | 47 |
| 0.57 | -0.18 | -24.00% | 834 | 510 | 2023-02-24 | - | - | - | - | - |
| 1.35 | -0.26 | -16.15% | 124 | 529 | 2023-03-03 | - | - | - | - | - |
| 1.83 | -0.33 | -15.28% | 98 | 234 | 2023-03-10 | - | - | - | - | - |
| 2.23 | -0.37 | -14.23% | 111 | 3,893 | 2023-03-17 | 76.44 | -22.06 | -22.40% | 1 | 31 |
| 5.15 | -0.66 | -11.36% | 37 | 66 | 2023-04-21 | 78.35 | 0.00 | - | 14 | 2 |
| 7.65 | -0.55 | -6.71% | 200 | 1,437 | 2023-05-19 | 81.00 | 0.00 | - | 1 | 121 |
| 9.80 | +0.03 | +0.31% | 38 | 1,363 | 2023-06-16 | 82.05 | 0.00 | - | 6 | 9 |
| 12.40 | -0.08 | -0.64% | 52 | 388 | 2023-07-21 | 82.65 | -0.95 | -1.14% | 1 | 125 |
| 14.90 | -1.34 | -8.25% | 251 | 128 | 2023-09-15 | 85.77 | -0.73 | -0.84% | 76 | 92 |
| 22.38 | +0.09 | +0.40% | 1,043 | 3,122 | 2023-12-15 | 88.07 | 0.00 | - | 75 | 493 |
| 24.80 | +0.37 | +1.51% | 247 | 4,351 | 2024-01-19 | 91.30 | +1.67 | +1.86% | 30 | 5,188 |
| 27.30 | -0.52 | -1.87% | 5 | 5 | 2024-03-15 | - | - | - | - | - |
| 33.99 | +0.79 | +2.38% | 20 | 1,468 | 2024-06-21 | 95.06 | 0.00 | - | 1 | 1,818 |
| 38.65 | +0.52 | +1.36% | 484 | 255 | 2024-09-20 | 98.30 | +1.95 | +2.02% | 8 | 531 |
| 43.80 | -0.50 | -1.13% | 35 | 3,031 | 2025-01-17 | 100.13 | -0.15 | -0.15% | 2 | 1,232 |
| 49.09 | -1.31 | -2.60% | 62 | 463 | 2025-06-20 | 104.86 | +0.61 | +0.59% | 3 | 103 |
© 2023 Yahoo. Tutti i diritti riservati.
