Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,81+2,05 (+1,05%)
Alla chiusura: 04:00PM EST
196,28 -0,53 (-0,27%)
Dopo ore: 05:33PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.03-75.00%1,8339,7502023-02-1074.050.00-10
0.25-0.14-35.90%1,8716,5222023-02-1773.35-2.20-2.91%2247
0.57-0.18-24.00%8345102023-02-24-----
1.35-0.26-16.15%1245292023-03-03-----
1.83-0.33-15.28%982342023-03-10-----
2.23-0.37-14.23%1113,8932023-03-1776.44-22.06-22.40%131
5.15-0.66-11.36%37662023-04-2178.350.00-142
7.65-0.55-6.71%2001,4372023-05-1981.000.00-1121
9.80+0.03+0.31%381,3632023-06-1682.050.00-69
12.40-0.08-0.64%523882023-07-2182.65-0.95-1.14%1125
14.90-1.34-8.25%2511282023-09-1585.77-0.73-0.84%7692
22.38+0.09+0.40%1,0433,1222023-12-1588.070.00-75493
24.80+0.37+1.51%2474,3512024-01-1991.30+1.67+1.86%305,188
27.30-0.52-1.87%552024-03-15-----
33.99+0.79+2.38%201,4682024-06-2195.060.00-11,818
38.65+0.52+1.36%4842552024-09-2098.30+1.95+2.02%8531
43.80-0.50-1.13%353,0312025-01-17100.13-0.15-0.15%21,232
49.09-1.31-2.60%624632025-06-20104.86+0.61+0.59%3103