Italia markets open in 4 hours 7 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.109,31 +232,20 (+0,39%) CMC Crypto 200
1.391,39 +8,81 (+0,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,087 | 2024-04-26 | 105.15 | -8.05 | -7.11% | 30 | 15 |
| 0.01 | 0.00 | - | 48 | 55 | 2024-05-03 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 125 | 2,490 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 88 | 4,678 | 2024-05-17 | 118.87 | 0.00 | - | 5 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 117 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 5 | 17 | 2024-05-31 | 118.80 | 0.00 | - | - | 0 |
| 0.30 | +0.10 | +50.00% | 173 | 2,714 | 2024-06-21 | 104.79 | -8.66 | -7.63% | 5 | 5 |
| 0.60 | +0.07 | +13.21% | 62 | 2,060 | 2024-07-19 | 132.10 | 0.00 | - | 2 | 2 |
| 1.55 | +0.54 | +53.47% | 35 | 612 | 2024-08-16 | 118.30 | 0.00 | - | 1 | 0 |
| 2.45 | +0.73 | +42.44% | 71 | 1,447 | 2024-09-20 | 125.52 | 0.00 | - | 6 | 3 |
| 3.16 | +0.94 | +42.34% | 3 | 595 | 2024-10-18 | 104.79 | 0.00 | - | 140 | 0 |
| 4.05 | +0.51 | +14.41% | 5 | 672 | 2024-11-15 | 130.34 | 0.00 | - | 4 | 771 |
| 9.00 | +1.30 | +16.88% | 76 | 1,220 | 2025-03-21 | 113.53 | 0.00 | - | 488 | 5 |
| 16.22 | +1.52 | +10.34% | 10 | 366 | 2025-09-19 | 111.39 | -18.96 | -14.55% | 21 | 151 |
© 2024 Yahoo. Tutti i diritti riservati.