Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.06 | -0.02 | -25.00% | 4,457 | 3,752 | 2023-02-10 | 83.00 | +1.45 | +1.78% | 12 | 13 |
0.35 | +0.04 | +12.90% | 1,968 | 4,809 | 2023-02-17 | 84.20 | +1.60 | +1.94% | 2 | 3 |
0.65 | +0.13 | +25.00% | 1,648 | 1,022 | 2023-02-24 | - | - | - | - | - |
1.28 | +0.27 | +26.73% | 154 | 380 | 2023-03-03 | - | - | - | - | - |
1.54 | +1.54 | - | 26 | 139 | 2023-03-10 | - | - | - | - | - |
2.00 | +2.00 | - | 234 | - | 2023-03-17 | - | - | - | - | - |
4.00 | +4.00 | - | 7 | - | 2023-03-24 | - | - | - | - | - |
4.74 | +0.94 | +24.74% | 180 | 1,926 | 2023-04-21 | 87.95 | -15.86 | -15.28% | 6 | 89 |
7.91 | +1.41 | +21.69% | 887 | 1,460 | 2023-06-16 | 109.45 | 0.00 | - | 2 | 5 |
10.63 | -0.67 | -5.93% | 90 | 217 | 2023-07-21 | 100.06 | 0.00 | - | 120 | 60 |
14.15 | +2.95 | +26.34% | 134 | 2,806 | 2023-09-15 | 89.81 | 0.00 | - | 12 | 343 |
25.30 | +3.18 | +14.38% | 80 | 8,971 | 2024-03-15 | 98.00 | +4.30 | +4.59% | 16 | 1,006 |