Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,97-5,44 (-2,76%)
Alla chiusura: 04:00PM EST
191,13 -0,84 (-0,44%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-161,8942024-03-0180.710.00-50
0.04-0.03-42.86%1021,6452024-03-08-----
0.10-0.04-28.57%1,0907,4052024-03-1582.28+4.39+5.64%25452
0.18-0.08-30.77%161402024-03-2287.700.00--0
0.23-0.15-39.47%1062652024-03-28-----
0.87-0.31-26.27%4802,5472024-04-1982.300.00-2260
1.73-0.53-23.45%7553,3212024-05-1782.50+4.66+5.99%1014
2.88-0.79-21.53%182,1012024-06-2179.85-4.70-5.56%122
4.15-1.01-19.57%101,5812024-07-1980.460.00-154
5.59-1.16-17.19%72722024-08-1684.10+3.95+4.93%113
6.97-1.03-12.88%201,3882024-09-2079.900.00-201,139
9.20+0.45+5.14%1322024-10-18-----
11.00-0.31-2.74%16322024-11-1588.900.00-525526
18.36+0.11+0.60%13172025-03-21-----
26.85-0.10-0.37%13392025-09-1999.050.00-1142