Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 1,332 | 5,302 | 2024-08-02 | 55.72 | +1.62 | +2.99% | 6 | 5 |
| 0.22 | -0.10 | -31.25% | 438 | 1,411 | 2024-08-09 | 58.25 | +7.03 | +13.73% | 26 | 35 |
| 0.49 | -0.20 | -28.99% | 973 | 8,317 | 2024-08-16 | 56.05 | +4.68 | +9.11% | 32 | 1,489 |
| 0.86 | -0.47 | -35.34% | 182 | 734 | 2024-08-23 | 58.45 | +6.35 | +12.19% | 2 | 39 |
| 1.34 | -0.41 | -23.43% | 368 | 462 | 2024-08-30 | 54.44 | 0.00 | - | 2 | 42 |
| 1.89 | -0.61 | -24.40% | 38 | - | 2024-09-06 | - | - | - | - | - |
| 2.90 | -0.50 | -14.71% | 467 | 5,737 | 2024-09-20 | 56.50 | +4.33 | +8.30% | 3 | 235 |
| 6.67 | -0.83 | -11.07% | 160 | 3,528 | 2024-10-18 | 60.48 | 0.00 | - | 9 | 658 |
| 10.48 | -1.17 | -10.04% | 173 | 1,301 | 2024-11-15 | 65.00 | 0.00 | - | 2 | 978 |
| 16.06 | -0.64 | -3.83% | 60 | 2,882 | 2025-01-17 | 64.62 | -0.91 | -1.39% | 1 | 242 |
| 18.40 | -2.65 | -12.59% | 6 | 137 | 2025-02-21 | 69.10 | 0.00 | - | 8 | 141 |
| 21.60 | -2.45 | -10.19% | 29 | 1,486 | 2025-03-21 | 66.50 | 0.00 | - | 50 | 169 |
| 36.08 | -1.52 | -4.04% | 31 | 527 | 2025-09-19 | 77.79 | -0.21 | -0.27% | 2 | 184 |
© 2024 Yahoo. Tutti i diritti riservati.