TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%1,2627032023-06-02-----
0.14+0.06+75.00%2,6258272023-06-09-----
0.40+0.19+90.48%6743,9952023-06-1690.340.00-13
0.56+0.19+51.35%63412023-06-23106.000.00--0
0.77+0.32+71.11%31312023-06-3083.800.00-10
1.17+0.35+42.68%3872023-07-0785.310.00-11
2.26+0.83+58.04%7371,5292023-07-2190.200.00-10
3.90+1.38+54.76%1322,4502023-08-18106.710.00-10
5.55+1.75+46.05%1,2644,2252023-09-1586.940.00-185285
8.75+1.70+24.11%1679942023-10-20107.950.00-320
10.25+1.25+13.89%522282023-11-17112.940.00-56
12.15+2.90+31.35%1467172023-12-1595.450.00-23
17.80+2.30+14.84%179,0522024-03-15103.300.00-21,022