Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.06-0.02-25.00%4,4573,7522023-02-1083.00+1.45+1.78%1213
0.35+0.04+12.90%1,9684,8092023-02-1784.20+1.60+1.94%23
0.65+0.13+25.00%1,6481,0222023-02-24-----
1.28+0.27+26.73%1543802023-03-03-----
1.54+1.54-261392023-03-10-----
2.00+2.00-234-2023-03-17-----
4.00+4.00-7-2023-03-24-----
4.74+0.94+24.74%1801,9262023-04-2187.95-15.86-15.28%689
7.91+1.41+21.69%8871,4602023-06-16109.450.00-25
10.63-0.67-5.93%902172023-07-21100.060.00-12060
14.15+2.95+26.34%1342,8062023-09-1589.810.00-12343
25.30+3.18+14.38%808,9712024-03-1598.00+4.30+4.59%161,006