TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:275.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,262 | 703 | 2023-06-02 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 2,625 | 827 | 2023-06-09 | - | - | - | - | - |
| 0.40 | +0.19 | +90.48% | 674 | 3,995 | 2023-06-16 | 90.34 | 0.00 | - | 1 | 3 |
| 0.56 | +0.19 | +51.35% | 63 | 41 | 2023-06-23 | 106.00 | 0.00 | - | - | 0 |
| 0.77 | +0.32 | +71.11% | 31 | 31 | 2023-06-30 | 83.80 | 0.00 | - | 1 | 0 |
| 1.17 | +0.35 | +42.68% | 38 | 7 | 2023-07-07 | 85.31 | 0.00 | - | 1 | 1 |
| 2.26 | +0.83 | +58.04% | 737 | 1,529 | 2023-07-21 | 90.20 | 0.00 | - | 1 | 0 |
| 3.90 | +1.38 | +54.76% | 132 | 2,450 | 2023-08-18 | 106.71 | 0.00 | - | 1 | 0 |
| 5.55 | +1.75 | +46.05% | 1,264 | 4,225 | 2023-09-15 | 86.94 | 0.00 | - | 185 | 285 |
| 8.75 | +1.70 | +24.11% | 167 | 994 | 2023-10-20 | 107.95 | 0.00 | - | 32 | 0 |
| 10.25 | +1.25 | +13.89% | 52 | 228 | 2023-11-17 | 112.94 | 0.00 | - | 5 | 6 |
| 12.15 | +2.90 | +31.35% | 146 | 717 | 2023-12-15 | 95.45 | 0.00 | - | 2 | 3 |
| 17.80 | +2.30 | +14.84% | 17 | 9,052 | 2024-03-15 | 103.30 | 0.00 | - | 2 | 1,022 |
© 2023 Yahoo. Tutti i diritti riservati.