Italia markets close in 3 hours 30 minutes
FTSE MIB
34.071,52 +84,62 (+0,25%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,27 -0,21 (-0,27%) Bitcoin EUR
58.985,26 -659,09 (-1,11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 2,367 | 2024-05-10 | 103.90 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 306 | 3,490 | 2024-05-17 | 99.00 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 3 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 68 | 260 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 67 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 19 | 2,024 | 2024-06-21 | 114.80 | 0.00 | - | 15 | 0 |
| 0.87 | 0.00 | - | 6 | 4,021 | 2024-07-19 | 115.50 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 7 | 409 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 17 | 2,488 | 2024-09-20 | 94.55 | 0.00 | - | 2 | 4 |
| 4.32 | 0.00 | - | 6 | 1,328 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 148 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 0 |
| 13.05 | 0.00 | - | 7 | 260 | 2025-03-21 | 139.75 | 0.00 | - | 2 | 8 |
| 20.55 | 0.00 | - | 3 | 275 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.