TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:295.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 2,403 | 2023-06-02 | 111.16 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 158 | 235 | 2023-06-09 | 102.93 | 0.00 | - | 2 | 0 |
| 0.14 | -0.06 | -30.00% | 140 | 951 | 2023-06-16 | 97.95 | +1.80 | +1.87% | 4 | 3 |
| 0.24 | -0.15 | -38.46% | 18 | 260 | 2023-06-23 | - | - | - | - | - |
| 0.47 | -0.01 | -2.08% | 26 | 97 | 2023-06-30 | - | - | - | - | - |
| 0.62 | -0.09 | -12.68% | 3 | 5 | 2023-07-07 | 99.04 | 0.00 | - | 2 | 2 |
| 1.42 | -0.02 | -1.39% | 29 | 694 | 2023-07-21 | 121.24 | 0.00 | - | 6 | 0 |
| 2.23 | -0.54 | -19.49% | 15 | 273 | 2023-08-18 | 96.67 | 0.00 | - | 1 | 1 |
| 6.43 | +0.08 | +1.26% | 36 | 123 | 2023-10-20 | 117.07 | 0.00 | - | 6 | 0 |
| 8.02 | +0.23 | +2.95% | 4 | 300 | 2023-11-17 | 112.00 | 0.00 | - | 6 | 6 |
| 9.50 | +0.75 | +8.57% | 4 | 545 | 2023-12-15 | 96.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.